currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TJS e TJS-RUB - 2026

Taxas de câmbio RUB-TJS e TJS-RUB - 2026

Taxas de câmbio de RUB-TJS e TJS-RUB

Verifique abaixo as taxas de câmbio para RUB-TJS e TJS-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 0,12 TJS
1 TJS = 8,3328 RUB
1A 2A 3A

Jan 2026

DataRUB-TJSTJS-RUB
01 jan 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 jan 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 jan 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 jan 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 jan 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 jan 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 jan 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 jan 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 jan 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 jan 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 jan 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 jan 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 jan 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 jan 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 jan 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 jan 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 jan 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 jan 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 jan 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 jan 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 jan 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 jan 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 jan 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

DataRUB-TJSTJS-RUB
01 fev 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 fev 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 fev 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 fev 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 fev 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 fev 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 fev 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 fev 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 fev 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 fev 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 fev 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 fev 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 fev 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 fev 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 fev 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 fev 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 fev 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 fev 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 fev 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 fev 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 fev 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 fev 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 fev 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 fev 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 fev 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 fev 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 fev 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 fev 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

DataRUB-TJSTJS-RUB
01 mar 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 mar 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 mar 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 mar 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 mar 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 mar 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 mar 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 mar 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 mar 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 mar 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 mar 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 mar 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 mar 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 mar 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 mar 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 mar 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 mar 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 mar 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 mar 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 mar 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 mar 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

DataRUB-TJSTJS-RUB
01 abr 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 abr 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 abr 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB

Informação sobre as taxas de câmbio de RUB-TJS e TJS-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats