currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-THB e THB-RUB - 2025

Taxas de câmbio RUB-THB e THB-RUB - 2025

Taxas de câmbio de RUB-THB e THB-RUB

Verifique abaixo as taxas de câmbio para RUB-THB e THB-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,3629 THB
1 THB = 2,7558 RUB
1A 2A 3A

Jan 2025

DataRUB-THBTHB-RUB
01 jan 2025 1 RUB = 0.3092 THB 1 THB = 3.2346 RUB
02 jan 2025 1 RUB = 0.3044 THB 1 THB = 3.2854 RUB
03 jan 2025 1 RUB = 0.3109 THB 1 THB = 3.2167 RUB
04 jan 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
05 jan 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
06 jan 2025 1 RUB = 0.3176 THB 1 THB = 3.1484 RUB
07 jan 2025 1 RUB = 0.3223 THB 1 THB = 3.1025 RUB
08 jan 2025 1 RUB = 0.3302 THB 1 THB = 3.0286 RUB
09 jan 2025 1 RUB = 0.3376 THB 1 THB = 2.9617 RUB
10 jan 2025 1 RUB = 0.3399 THB 1 THB = 2.9423 RUB
11 jan 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
12 jan 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
13 jan 2025 1 RUB = 0.3377 THB 1 THB = 2.9608 RUB
14 jan 2025 1 RUB = 0.3368 THB 1 THB = 2.9688 RUB
15 jan 2025 1 RUB = 0.338 THB 1 THB = 2.9583 RUB
16 jan 2025 1 RUB = 0.3376 THB 1 THB = 2.9625 RUB
17 jan 2025 1 RUB = 0.3369 THB 1 THB = 2.9685 RUB
18 jan 2025 1 RUB = 0.3379 THB 1 THB = 2.9597 RUB
19 jan 2025 1 RUB = 0.3368 THB 1 THB = 2.9692 RUB
20 jan 2025 1 RUB = 0.3352 THB 1 THB = 2.9829 RUB
21 jan 2025 1 RUB = 0.342 THB 1 THB = 2.924 RUB
22 jan 2025 1 RUB = 0.3426 THB 1 THB = 2.9186 RUB
23 jan 2025 1 RUB = 0.3432 THB 1 THB = 2.9136 RUB
24 jan 2025 1 RUB = 0.3432 THB 1 THB = 2.914 RUB
25 jan 2025 1 RUB = 0.3438 THB 1 THB = 2.909 RUB
26 jan 2025 1 RUB = 0.3434 THB 1 THB = 2.9118 RUB
27 jan 2025 1 RUB = 0.3472 THB 1 THB = 2.8801 RUB
28 jan 2025 1 RUB = 0.3439 THB 1 THB = 2.9076 RUB
29 jan 2025 1 RUB = 0.3426 THB 1 THB = 2.9184 RUB
30 jan 2025 1 RUB = 0.3437 THB 1 THB = 2.9094 RUB
31 jan 2025 1 RUB = 0.3409 THB 1 THB = 2.9333 RUB

Feb 2025

DataRUB-THBTHB-RUB
01 fev 2025 1 RUB = 0.3428 THB 1 THB = 2.9171 RUB
02 fev 2025 1 RUB = 0.3427 THB 1 THB = 2.9183 RUB
03 fev 2025 1 RUB = 0.34 THB 1 THB = 2.941 RUB
04 fev 2025 1 RUB = 0.3396 THB 1 THB = 2.9445 RUB
05 fev 2025 1 RUB = 0.3444 THB 1 THB = 2.9033 RUB
06 fev 2025 1 RUB = 0.3478 THB 1 THB = 2.8754 RUB
07 fev 2025 1 RUB = 0.3473 THB 1 THB = 2.879 RUB
08 fev 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
09 fev 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
10 fev 2025 1 RUB = 0.3487 THB 1 THB = 2.8675 RUB
11 fev 2025 1 RUB = 0.3551 THB 1 THB = 2.8157 RUB
12 fev 2025 1 RUB = 0.3629 THB 1 THB = 2.7558 RUB
13 fev 2025 1 RUB = 0.3714 THB 1 THB = 2.6926 RUB
14 fev 2025 1 RUB = 0.3668 THB 1 THB = 2.7266 RUB
15 fev 2025 1 RUB = 0.3705 THB 1 THB = 2.6992 RUB
16 fev 2025 1 RUB = 0.3709 THB 1 THB = 2.6962 RUB
17 fev 2025 1 RUB = 0.3675 THB 1 THB = 2.7208 RUB
18 fev 2025 1 RUB = 0.3686 THB 1 THB = 2.7127 RUB
19 fev 2025 1 RUB = 0.3752 THB 1 THB = 2.6653 RUB
20 fev 2025 1 RUB = 0.3797 THB 1 THB = 2.6336 RUB
21 fev 2025 1 RUB = 0.3778 THB 1 THB = 2.6467 RUB
22 fev 2025 1 RUB = 0.3795 THB 1 THB = 2.6353 RUB
23 fev 2025 1 RUB = 0.3773 THB 1 THB = 2.6505 RUB
24 fev 2025 1 RUB = 0.3807 THB 1 THB = 2.6268 RUB
25 fev 2025 1 RUB = 0.3897 THB 1 THB = 2.5663 RUB
26 fev 2025 1 RUB = 0.3909 THB 1 THB = 2.5581 RUB
27 fev 2025 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
28 fev 2025 1 RUB = 0.3887 THB 1 THB = 2.5729 RUB

Mar 2025

DataRUB-THBTHB-RUB
01 mar 2025 1 RUB = 0.3834 THB 1 THB = 2.6084 RUB
02 mar 2025 1 RUB = 0.3827 THB 1 THB = 2.6131 RUB
03 mar 2025 1 RUB = 0.3826 THB 1 THB = 2.6138 RUB
04 mar 2025 1 RUB = 0.3788 THB 1 THB = 2.6397 RUB
05 mar 2025 1 RUB = 0.3761 THB 1 THB = 2.6591 RUB
06 mar 2025 1 RUB = 0.3782 THB 1 THB = 2.6438 RUB
07 mar 2025 1 RUB = 0.3778 THB 1 THB = 2.6469 RUB
08 mar 2025 1 RUB = 0.382 THB 1 THB = 2.6177 RUB
09 mar 2025 1 RUB = 0.3791 THB 1 THB = 2.6381 RUB
10 mar 2025 1 RUB = 0.3679 THB 1 THB = 2.7179 RUB
11 mar 2025 1 RUB = 0.3862 THB 1 THB = 2.5891 RUB
12 mar 2025 1 RUB = 0.3882 THB 1 THB = 2.576 RUB
13 mar 2025 1 RUB = 0.3897 THB 1 THB = 2.566 RUB
14 mar 2025 1 RUB = 0.3901 THB 1 THB = 2.5632 RUB
15 mar 2025 1 RUB = 0.395 THB 1 THB = 2.5317 RUB
16 mar 2025 1 RUB = 0.3919 THB 1 THB = 2.5519 RUB
17 mar 2025 1 RUB = 0.4003 THB 1 THB = 2.4984 RUB
18 mar 2025 1 RUB = 0.4004 THB 1 THB = 2.4977 RUB
19 mar 2025 1 RUB = 0.4063 THB 1 THB = 2.4612 RUB
20 mar 2025 1 RUB = 0.3991 THB 1 THB = 2.5054 RUB
21 mar 2025 1 RUB = 0.3975 THB 1 THB = 2.516 RUB
22 mar 2025 1 RUB = 0.4038 THB 1 THB = 2.4767 RUB
23 mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
24 mar 2025 1 RUB = 0.3995 THB 1 THB = 2.5032 RUB
25 mar 2025 1 RUB = 0.4056 THB 1 THB = 2.4658 RUB
26 mar 2025 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
27 mar 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
28 mar 2025 1 RUB = 0.4046 THB 1 THB = 2.4713 RUB
29 mar 2025 1 RUB = 0.3985 THB 1 THB = 2.5094 RUB
30 mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5036 RUB
31 mar 2025 1 RUB = 0.3988 THB 1 THB = 2.5077 RUB

Apr 2025

DataRUB-THBTHB-RUB
01 abr 2025 1 RUB = 0.3998 THB 1 THB = 2.5011 RUB
02 abr 2025 1 RUB = 0.4061 THB 1 THB = 2.4624 RUB
03 abr 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB
04 abr 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB

Informação sobre as taxas de câmbio de RUB-THB e THB-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats