currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-THB e THB-RUB - 2024

Taxas de câmbio RUB-THB e THB-RUB - 2024

Taxas de câmbio de RUB-THB e THB-RUB

Verifique abaixo as taxas de câmbio para RUB-THB e THB-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RUB = 0,3868 THB
1 THB = 2,5852 RUB
1A 2A 3A

Jan 2024

DataRUB-THBTHB-RUB
01 jan 2024 1 RUB = 0.3852 THB 1 THB = 2.596 RUB
02 jan 2024 1 RUB = 0.3772 THB 1 THB = 2.6509 RUB
03 jan 2024 1 RUB = 0.3754 THB 1 THB = 2.6638 RUB
04 jan 2024 1 RUB = 0.3773 THB 1 THB = 2.6501 RUB
05 jan 2024 1 RUB = 0.3815 THB 1 THB = 2.6215 RUB
06 jan 2024 1 RUB = 0.3813 THB 1 THB = 2.6227 RUB
07 jan 2024 1 RUB = 0.3813 THB 1 THB = 2.6227 RUB
08 jan 2024 1 RUB = 0.3853 THB 1 THB = 2.5954 RUB
09 jan 2024 1 RUB = 0.3847 THB 1 THB = 2.5994 RUB
10 jan 2024 1 RUB = 0.3852 THB 1 THB = 2.5961 RUB
11 jan 2024 1 RUB = 0.3894 THB 1 THB = 2.5683 RUB
12 jan 2024 1 RUB = 0.3908 THB 1 THB = 2.559 RUB
13 jan 2024 1 RUB = 0.3973 THB 1 THB = 2.5167 RUB
14 jan 2024 1 RUB = 0.3973 THB 1 THB = 2.5167 RUB
15 jan 2024 1 RUB = 0.3975 THB 1 THB = 2.5156 RUB
16 jan 2024 1 RUB = 0.4023 THB 1 THB = 2.4855 RUB
17 jan 2024 1 RUB = 0.4037 THB 1 THB = 2.4771 RUB
18 jan 2024 1 RUB = 0.4014 THB 1 THB = 2.4911 RUB
19 jan 2024 1 RUB = 0.3964 THB 1 THB = 2.5228 RUB
20 jan 2024 1 RUB = 0.397 THB 1 THB = 2.5189 RUB
21 jan 2024 1 RUB = 0.397 THB 1 THB = 2.5189 RUB
22 jan 2024 1 RUB = 0.3984 THB 1 THB = 2.5099 RUB
23 jan 2024 1 RUB = 0.4058 THB 1 THB = 2.4643 RUB
24 jan 2024 1 RUB = 0.4006 THB 1 THB = 2.4962 RUB
25 jan 2024 1 RUB = 0.4028 THB 1 THB = 2.4824 RUB
26 jan 2024 1 RUB = 0.4019 THB 1 THB = 2.488 RUB
27 jan 2024 1 RUB = 0.4003 THB 1 THB = 2.4979 RUB
28 jan 2024 1 RUB = 0.4003 THB 1 THB = 2.4979 RUB
29 jan 2024 1 RUB = 0.3996 THB 1 THB = 2.5024 RUB
30 jan 2024 1 RUB = 0.3965 THB 1 THB = 2.5223 RUB
31 jan 2024 1 RUB = 0.3954 THB 1 THB = 2.5289 RUB

Feb 2024

DataRUB-THBTHB-RUB
01 fev 2024 1 RUB = 0.3945 THB 1 THB = 2.5351 RUB
02 fev 2024 1 RUB = 0.3894 THB 1 THB = 2.568 RUB
03 fev 2024 1 RUB = 0.3894 THB 1 THB = 2.5678 RUB
04 fev 2024 1 RUB = 0.3894 THB 1 THB = 2.5678 RUB
05 fev 2024 1 RUB = 0.3935 THB 1 THB = 2.5412 RUB
06 fev 2024 1 RUB = 0.3914 THB 1 THB = 2.5549 RUB
07 fev 2024 1 RUB = 0.3935 THB 1 THB = 2.5413 RUB
08 fev 2024 1 RUB = 0.3965 THB 1 THB = 2.5223 RUB
09 fev 2024 1 RUB = 0.3941 THB 1 THB = 2.5377 RUB
10 fev 2024 1 RUB = 0.393 THB 1 THB = 2.5448 RUB
11 fev 2024 1 RUB = 0.393 THB 1 THB = 2.5448 RUB
12 fev 2024 1 RUB = 0.3922 THB 1 THB = 2.5498 RUB
13 fev 2024 1 RUB = 0.3908 THB 1 THB = 2.5591 RUB
14 fev 2024 1 RUB = 0.3953 THB 1 THB = 2.5298 RUB
15 fev 2024 1 RUB = 0.3943 THB 1 THB = 2.5358 RUB
16 fev 2024 1 RUB = 0.3907 THB 1 THB = 2.5596 RUB
17 fev 2024 1 RUB = 0.3865 THB 1 THB = 2.5873 RUB
18 fev 2024 1 RUB = 0.3865 THB 1 THB = 2.5873 RUB
19 fev 2024 1 RUB = 0.3896 THB 1 THB = 2.5665 RUB
20 fev 2024 1 RUB = 0.3896 THB 1 THB = 2.5671 RUB
21 fev 2024 1 RUB = 0.3883 THB 1 THB = 2.5755 RUB
22 fev 2024 1 RUB = 0.3904 THB 1 THB = 2.5613 RUB
23 fev 2024 1 RUB = 0.3866 THB 1 THB = 2.5863 RUB
24 fev 2024 1 RUB = 0.3861 THB 1 THB = 2.5899 RUB
25 fev 2024 1 RUB = 0.3861 THB 1 THB = 2.5899 RUB
26 fev 2024 1 RUB = 0.3855 THB 1 THB = 2.5938 RUB
27 fev 2024 1 RUB = 0.3902 THB 1 THB = 2.5626 RUB
28 fev 2024 1 RUB = 0.3911 THB 1 THB = 2.557 RUB
29 fev 2024 1 RUB = 0.3904 THB 1 THB = 2.5617 RUB

Mar 2024

DataRUB-THBTHB-RUB
01 mar 2024 1 RUB = 0.393 THB 1 THB = 2.5444 RUB
02 mar 2024 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
03 mar 2024 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
04 mar 2024 1 RUB = 0.3911 THB 1 THB = 2.5566 RUB
05 mar 2024 1 RUB = 0.391 THB 1 THB = 2.5574 RUB
06 mar 2024 1 RUB = 0.3898 THB 1 THB = 2.5654 RUB
07 mar 2024 1 RUB = 0.3918 THB 1 THB = 2.5524 RUB
08 mar 2024 1 RUB = 0.3913 THB 1 THB = 2.5557 RUB
09 mar 2024 1 RUB = 0.3889 THB 1 THB = 2.5714 RUB
10 mar 2024 1 RUB = 0.3889 THB 1 THB = 2.5714 RUB
11 mar 2024 1 RUB = 0.3895 THB 1 THB = 2.5676 RUB
12 mar 2024 1 RUB = 0.3937 THB 1 THB = 2.5402 RUB
13 mar 2024 1 RUB = 0.389 THB 1 THB = 2.5705 RUB
14 mar 2024 1 RUB = 0.3907 THB 1 THB = 2.5596 RUB
15 mar 2024 1 RUB = 0.3912 THB 1 THB = 2.5559 RUB
16 mar 2024 1 RUB = 0.3873 THB 1 THB = 2.5819 RUB
17 mar 2024 1 RUB = 0.3873 THB 1 THB = 2.5819 RUB
18 mar 2024 1 RUB = 0.3888 THB 1 THB = 2.5717 RUB
19 mar 2024 1 RUB = 0.3945 THB 1 THB = 2.535 RUB
20 mar 2024 1 RUB = 0.3922 THB 1 THB = 2.5497 RUB
21 mar 2024 1 RUB = 0.3906 THB 1 THB = 2.5599 RUB
22 mar 2024 1 RUB = 0.3933 THB 1 THB = 2.5425 RUB
23 mar 2024 1 RUB = 0.3937 THB 1 THB = 2.5402 RUB
24 mar 2024 1 RUB = 0.3937 THB 1 THB = 2.5402 RUB
25 mar 2024 1 RUB = 0.3942 THB 1 THB = 2.5367 RUB
26 mar 2024 1 RUB = 0.3925 THB 1 THB = 2.5479 RUB
27 mar 2024 1 RUB = 0.3938 THB 1 THB = 2.5392 RUB
28 mar 2024 1 RUB = 0.3945 THB 1 THB = 2.5347 RUB
29 mar 2024 1 RUB = 0.3931 THB 1 THB = 2.5441 RUB
30 mar 2024 1 RUB = 0.3939 THB 1 THB = 2.5385 RUB
31 mar 2024 1 RUB = 0.3939 THB 1 THB = 2.5385 RUB

Apr 2024

DataRUB-THBTHB-RUB
01 abr 2024 1 RUB = 0.3941 THB 1 THB = 2.5373 RUB
02 abr 2024 1 RUB = 0.3969 THB 1 THB = 2.5195 RUB
03 abr 2024 1 RUB = 0.3969 THB 1 THB = 2.5194 RUB
04 abr 2024 1 RUB = 0.3972 THB 1 THB = 2.5176 RUB
05 abr 2024 1 RUB = 0.3963 THB 1 THB = 2.5232 RUB
06 abr 2024 1 RUB = 0.3945 THB 1 THB = 2.535 RUB
07 abr 2024 1 RUB = 0.3945 THB 1 THB = 2.535 RUB
08 abr 2024 1 RUB = 0.3965 THB 1 THB = 2.5218 RUB
09 abr 2024 1 RUB = 0.3926 THB 1 THB = 2.5473 RUB
10 abr 2024 1 RUB = 0.3916 THB 1 THB = 2.5539 RUB
11 abr 2024 1 RUB = 0.3932 THB 1 THB = 2.5434 RUB
12 abr 2024 1 RUB = 0.3925 THB 1 THB = 2.5481 RUB
13 abr 2024 1 RUB = 0.3928 THB 1 THB = 2.5457 RUB
14 abr 2024 1 RUB = 0.3928 THB 1 THB = 2.5457 RUB
15 abr 2024 1 RUB = 0.3934 THB 1 THB = 2.5418 RUB
16 abr 2024 1 RUB = 0.3923 THB 1 THB = 2.5488 RUB
17 abr 2024 1 RUB = 0.3911 THB 1 THB = 2.5571 RUB
18 abr 2024 1 RUB = 0.3905 THB 1 THB = 2.561 RUB
19 abr 2024 1 RUB = 0.3916 THB 1 THB = 2.5535 RUB
20 abr 2024 1 RUB = 0.392 THB 1 THB = 2.551 RUB
21 abr 2024 1 RUB = 0.392 THB 1 THB = 2.551 RUB
22 abr 2024 1 RUB = 0.3945 THB 1 THB = 2.535 RUB
23 abr 2024 1 RUB = 0.3981 THB 1 THB = 2.5117 RUB
24 abr 2024 1 RUB = 0.3954 THB 1 THB = 2.5293 RUB
25 abr 2024 1 RUB = 0.3976 THB 1 THB = 2.5154 RUB
26 abr 2024 1 RUB = 0.4005 THB 1 THB = 2.4968 RUB
27 abr 2024 1 RUB = 0.4011 THB 1 THB = 2.4931 RUB
28 abr 2024 1 RUB = 0.4011 THB 1 THB = 2.4931 RUB
29 abr 2024 1 RUB = 0.4014 THB 1 THB = 2.4914 RUB
30 abr 2024 1 RUB = 0.3967 THB 1 THB = 2.5206 RUB

May 2024

DataRUB-THBTHB-RUB
01 mai 2024 1 RUB = 0.3979 THB 1 THB = 2.5131 RUB
02 mai 2024 1 RUB = 0.3948 THB 1 THB = 2.5328 RUB
03 mai 2024 1 RUB = 0.3949 THB 1 THB = 2.5325 RUB
04 mai 2024 1 RUB = 0.4017 THB 1 THB = 2.4891 RUB
05 mai 2024 1 RUB = 0.4017 THB 1 THB = 2.4891 RUB
06 mai 2024 1 RUB = 0.4011 THB 1 THB = 2.4932 RUB
07 mai 2024 1 RUB = 0.4046 THB 1 THB = 2.4716 RUB
08 mai 2024 1 RUB = 0.4049 THB 1 THB = 2.4695 RUB
09 mai 2024 1 RUB = 0.4029 THB 1 THB = 2.4819 RUB
10 mai 2024 1 RUB = 0.4009 THB 1 THB = 2.4947 RUB
11 mai 2024 1 RUB = 0.4001 THB 1 THB = 2.4994 RUB
12 mai 2024 1 RUB = 0.3995 THB 1 THB = 2.5034 RUB
13 mai 2024 1 RUB = 0.4013 THB 1 THB = 2.492 RUB
14 mai 2024 1 RUB = 0.4001 THB 1 THB = 2.4991 RUB
15 mai 2024 1 RUB = 0.4002 THB 1 THB = 2.499 RUB
16 mai 2024 1 RUB = 0.3984 THB 1 THB = 2.5101 RUB
17 mai 2024 1 RUB = 0.3993 THB 1 THB = 2.5045 RUB
18 mai 2024 1 RUB = 0.3996 THB 1 THB = 2.5025 RUB
19 mai 2024 1 RUB = 0.3996 THB 1 THB = 2.5025 RUB
20 mai 2024 1 RUB = 0.3973 THB 1 THB = 2.517 RUB
21 mai 2024 1 RUB = 0.4019 THB 1 THB = 2.4883 RUB
22 mai 2024 1 RUB = 0.4032 THB 1 THB = 2.4804 RUB
23 mai 2024 1 RUB = 0.4045 THB 1 THB = 2.472 RUB
24 mai 2024 1 RUB = 0.4001 THB 1 THB = 2.4992 RUB
25 mai 2024 1 RUB = 0.3999 THB 1 THB = 2.5005 RUB
26 mai 2024 1 RUB = 0.3999 THB 1 THB = 2.5005 RUB
27 mai 2024 1 RUB = 0.3996 THB 1 THB = 2.5024 RUB
28 mai 2024 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
29 mai 2024 1 RUB = 0.4153 THB 1 THB = 2.4079 RUB
30 mai 2024 1 RUB = 0.4104 THB 1 THB = 2.4369 RUB
31 mai 2024 1 RUB = 0.4066 THB 1 THB = 2.4594 RUB

Jun 2024

DataRUB-THBTHB-RUB
01 jun 2024 1 RUB = 0.4066 THB 1 THB = 2.4595 RUB
02 jun 2024 1 RUB = 0.4066 THB 1 THB = 2.4595 RUB
03 jun 2024 1 RUB = 0.4074 THB 1 THB = 2.4545 RUB
04 jun 2024 1 RUB = 0.4067 THB 1 THB = 2.4589 RUB
05 jun 2024 1 RUB = 0.4132 THB 1 THB = 2.4201 RUB
06 jun 2024 1 RUB = 0.4098 THB 1 THB = 2.4403 RUB
07 jun 2024 1 RUB = 0.4107 THB 1 THB = 2.4347 RUB
08 jun 2024 1 RUB = 0.4113 THB 1 THB = 2.4314 RUB
09 jun 2024 1 RUB = 0.4113 THB 1 THB = 2.4314 RUB
10 jun 2024 1 RUB = 0.4138 THB 1 THB = 2.4165 RUB
11 jun 2024 1 RUB = 0.4116 THB 1 THB = 2.4298 RUB
12 jun 2024 1 RUB = 0.4102 THB 1 THB = 2.4378 RUB
13 jun 2024 1 RUB = 0.415 THB 1 THB = 2.4095 RUB
14 jun 2024 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
15 jun 2024 1 RUB = 0.4108 THB 1 THB = 2.4341 RUB
16 jun 2024 1 RUB = 0.4131 THB 1 THB = 2.4209 RUB
17 jun 2024 1 RUB = 0.4143 THB 1 THB = 2.4137 RUB
18 jun 2024 1 RUB = 0.4225 THB 1 THB = 2.3667 RUB
19 jun 2024 1 RUB = 0.4365 THB 1 THB = 2.2907 RUB
20 jun 2024 1 RUB = 0.4243 THB 1 THB = 2.3568 RUB
21 jun 2024 1 RUB = 0.4139 THB 1 THB = 2.4163 RUB
22 jun 2024 1 RUB = 0.4125 THB 1 THB = 2.4243 RUB
23 jun 2024 1 RUB = 0.4164 THB 1 THB = 2.4015 RUB
24 jun 2024 1 RUB = 0.4169 THB 1 THB = 2.3985 RUB
25 jun 2024 1 RUB = 0.4176 THB 1 THB = 2.3948 RUB
26 jun 2024 1 RUB = 0.4212 THB 1 THB = 2.374 RUB
27 jun 2024 1 RUB = 0.4313 THB 1 THB = 2.3186 RUB
28 jun 2024 1 RUB = 0.4286 THB 1 THB = 2.333 RUB
29 jun 2024 1 RUB = 0.4289 THB 1 THB = 2.3314 RUB
30 jun 2024 1 RUB = 0.4289 THB 1 THB = 2.3314 RUB

Jul 2024

DataRUB-THBTHB-RUB
01 jul 2024 1 RUB = 0.4195 THB 1 THB = 2.3839 RUB
02 jul 2024 1 RUB = 0.4167 THB 1 THB = 2.3998 RUB
03 jul 2024 1 RUB = 0.4157 THB 1 THB = 2.4055 RUB
04 jul 2024 1 RUB = 0.411 THB 1 THB = 2.4331 RUB
05 jul 2024 1 RUB = 0.4152 THB 1 THB = 2.4083 RUB
06 jul 2024 1 RUB = 0.4148 THB 1 THB = 2.4108 RUB
07 jul 2024 1 RUB = 0.4148 THB 1 THB = 2.4109 RUB
08 jul 2024 1 RUB = 0.4114 THB 1 THB = 2.4306 RUB
09 jul 2024 1 RUB = 0.4149 THB 1 THB = 2.4104 RUB
10 jul 2024 1 RUB = 0.4132 THB 1 THB = 2.4201 RUB
11 jul 2024 1 RUB = 0.4148 THB 1 THB = 2.4111 RUB
12 jul 2024 1 RUB = 0.4121 THB 1 THB = 2.4264 RUB
13 jul 2024 1 RUB = 0.4117 THB 1 THB = 2.4288 RUB
14 jul 2024 1 RUB = 0.414 THB 1 THB = 2.4157 RUB
15 jul 2024 1 RUB = 0.4102 THB 1 THB = 2.4381 RUB
16 jul 2024 1 RUB = 0.4092 THB 1 THB = 2.444 RUB
17 jul 2024 1 RUB = 0.4075 THB 1 THB = 2.4541 RUB
18 jul 2024 1 RUB = 0.4079 THB 1 THB = 2.4513 RUB
19 jul 2024 1 RUB = 0.4133 THB 1 THB = 2.4193 RUB
20 jul 2024 1 RUB = 0.4149 THB 1 THB = 2.4102 RUB
21 jul 2024 1 RUB = 0.4138 THB 1 THB = 2.4164 RUB
22 jul 2024 1 RUB = 0.4134 THB 1 THB = 2.4192 RUB
23 jul 2024 1 RUB = 0.4151 THB 1 THB = 2.4089 RUB
24 jul 2024 1 RUB = 0.4167 THB 1 THB = 2.3999 RUB
25 jul 2024 1 RUB = 0.4253 THB 1 THB = 2.3512 RUB
26 jul 2024 1 RUB = 0.4181 THB 1 THB = 2.3916 RUB
27 jul 2024 1 RUB = 0.419 THB 1 THB = 2.3868 RUB
28 jul 2024 1 RUB = 0.418 THB 1 THB = 2.3925 RUB
29 jul 2024 1 RUB = 0.4153 THB 1 THB = 2.4081 RUB
30 jul 2024 1 RUB = 0.417 THB 1 THB = 2.3979 RUB
31 jul 2024 1 RUB = 0.4137 THB 1 THB = 2.417 RUB

Aug 2024

DataRUB-THBTHB-RUB
01 ago 2024 1 RUB = 0.4147 THB 1 THB = 2.4114 RUB
02 ago 2024 1 RUB = 0.4134 THB 1 THB = 2.4188 RUB
03 ago 2024 1 RUB = 0.4134 THB 1 THB = 2.4191 RUB
04 ago 2024 1 RUB = 0.4156 THB 1 THB = 2.4062 RUB
05 ago 2024 1 RUB = 0.4156 THB 1 THB = 2.4061 RUB
06 ago 2024 1 RUB = 0.4143 THB 1 THB = 2.4138 RUB
07 ago 2024 1 RUB = 0.4136 THB 1 THB = 2.4179 RUB
08 ago 2024 1 RUB = 0.4056 THB 1 THB = 2.4657 RUB
09 ago 2024 1 RUB = 0.3983 THB 1 THB = 2.5105 RUB
10 ago 2024 1 RUB = 0.406 THB 1 THB = 2.4632 RUB
11 ago 2024 1 RUB = 0.4061 THB 1 THB = 2.4623 RUB
12 ago 2024 1 RUB = 0.3894 THB 1 THB = 2.5678 RUB
13 ago 2024 1 RUB = 0.3837 THB 1 THB = 2.6063 RUB
14 ago 2024 1 RUB = 0.3932 THB 1 THB = 2.5435 RUB
15 ago 2024 1 RUB = 0.3928 THB 1 THB = 2.5461 RUB
16 ago 2024 1 RUB = 0.3929 THB 1 THB = 2.5453 RUB
17 ago 2024 1 RUB = 0.3875 THB 1 THB = 2.5808 RUB
18 ago 2024 1 RUB = 0.3875 THB 1 THB = 2.5808 RUB
19 ago 2024 1 RUB = 0.3837 THB 1 THB = 2.606 RUB
20 ago 2024 1 RUB = 0.3758 THB 1 THB = 2.661 RUB
21 ago 2024 1 RUB = 0.3735 THB 1 THB = 2.6772 RUB
22 ago 2024 1 RUB = 0.3768 THB 1 THB = 2.6539 RUB
23 ago 2024 1 RUB = 0.3745 THB 1 THB = 2.6701 RUB
24 ago 2024 1 RUB = 0.3712 THB 1 THB = 2.6941 RUB
25 ago 2024 1 RUB = 0.3728 THB 1 THB = 2.6826 RUB
26 ago 2024 1 RUB = 0.3693 THB 1 THB = 2.7081 RUB
27 ago 2024 1 RUB = 0.3734 THB 1 THB = 2.6782 RUB
28 ago 2024 1 RUB = 0.3728 THB 1 THB = 2.6823 RUB
29 ago 2024 1 RUB = 0.3697 THB 1 THB = 2.7052 RUB
30 ago 2024 1 RUB = 0.3711 THB 1 THB = 2.695 RUB
31 ago 2024 1 RUB = 0.3756 THB 1 THB = 2.6627 RUB

Sep 2024

DataRUB-THBTHB-RUB
01 set 2024 1 RUB = 0.3724 THB 1 THB = 2.6855 RUB
02 set 2024 1 RUB = 0.3811 THB 1 THB = 2.624 RUB
03 set 2024 1 RUB = 0.3883 THB 1 THB = 2.5752 RUB
04 set 2024 1 RUB = 0.3822 THB 1 THB = 2.6166 RUB
05 set 2024 1 RUB = 0.3753 THB 1 THB = 2.6648 RUB
06 set 2024 1 RUB = 0.3731 THB 1 THB = 2.6805 RUB
07 set 2024 1 RUB = 0.3738 THB 1 THB = 2.6754 RUB
08 set 2024 1 RUB = 0.3749 THB 1 THB = 2.6671 RUB
09 set 2024 1 RUB = 0.3733 THB 1 THB = 2.6789 RUB
10 set 2024 1 RUB = 0.3714 THB 1 THB = 2.6924 RUB
11 set 2024 1 RUB = 0.369 THB 1 THB = 2.7097 RUB
12 set 2024 1 RUB = 0.3685 THB 1 THB = 2.7135 RUB
13 set 2024 1 RUB = 0.365 THB 1 THB = 2.7397 RUB
14 set 2024 1 RUB = 0.367 THB 1 THB = 2.7251 RUB
15 set 2024 1 RUB = 0.367 THB 1 THB = 2.7251 RUB
16 set 2024 1 RUB = 0.3643 THB 1 THB = 2.745 RUB
17 set 2024 1 RUB = 0.3648 THB 1 THB = 2.7413 RUB
18 set 2024 1 RUB = 0.3621 THB 1 THB = 2.7616 RUB
19 set 2024 1 RUB = 0.3567 THB 1 THB = 2.8033 RUB
20 set 2024 1 RUB = 0.356 THB 1 THB = 2.8093 RUB
21 set 2024 1 RUB = 0.357 THB 1 THB = 2.8014 RUB
22 set 2024 1 RUB = 0.3559 THB 1 THB = 2.8097 RUB
23 set 2024 1 RUB = 0.3546 THB 1 THB = 2.8204 RUB
24 set 2024 1 RUB = 0.3529 THB 1 THB = 2.8333 RUB
25 set 2024 1 RUB = 0.3531 THB 1 THB = 2.832 RUB
26 set 2024 1 RUB = 0.3498 THB 1 THB = 2.8586 RUB
27 set 2024 1 RUB = 0.3487 THB 1 THB = 2.868 RUB
28 set 2024 1 RUB = 0.3435 THB 1 THB = 2.9108 RUB
29 set 2024 1 RUB = 0.3435 THB 1 THB = 2.9108 RUB
30 set 2024 1 RUB = 0.3465 THB 1 THB = 2.8858 RUB

Oct 2024

DataRUB-THBTHB-RUB
01 out 2024 1 RUB = 0.3472 THB 1 THB = 2.8799 RUB
02 out 2024 1 RUB = 0.3466 THB 1 THB = 2.8854 RUB
03 out 2024 1 RUB = 0.348 THB 1 THB = 2.8737 RUB
04 out 2024 1 RUB = 0.3473 THB 1 THB = 2.8794 RUB
05 out 2024 1 RUB = 0.3481 THB 1 THB = 2.873 RUB
06 out 2024 1 RUB = 0.3481 THB 1 THB = 2.873 RUB
07 out 2024 1 RUB = 0.346 THB 1 THB = 2.89 RUB
08 out 2024 1 RUB = 0.3461 THB 1 THB = 2.8893 RUB
09 out 2024 1 RUB = 0.3442 THB 1 THB = 2.9051 RUB
10 out 2024 1 RUB = 0.3447 THB 1 THB = 2.9011 RUB
11 out 2024 1 RUB = 0.3464 THB 1 THB = 2.8871 RUB
12 out 2024 1 RUB = 0.3464 THB 1 THB = 2.8866 RUB
13 out 2024 1 RUB = 0.346 THB 1 THB = 2.8904 RUB
14 out 2024 1 RUB = 0.3453 THB 1 THB = 2.896 RUB
15 out 2024 1 RUB = 0.3426 THB 1 THB = 2.9192 RUB
16 out 2024 1 RUB = 0.3411 THB 1 THB = 2.9321 RUB
17 out 2024 1 RUB = 0.3411 THB 1 THB = 2.9321 RUB
18 out 2024 1 RUB = 0.3442 THB 1 THB = 2.9056 RUB
19 out 2024 1 RUB = 0.346 THB 1 THB = 2.8899 RUB
20 out 2024 1 RUB = 0.346 THB 1 THB = 2.8899 RUB
21 out 2024 1 RUB = 0.3477 THB 1 THB = 2.8763 RUB
22 out 2024 1 RUB = 0.3467 THB 1 THB = 2.8846 RUB
23 out 2024 1 RUB = 0.3494 THB 1 THB = 2.8618 RUB
24 out 2024 1 RUB = 0.3471 THB 1 THB = 2.8811 RUB
25 out 2024 1 RUB = 0.3496 THB 1 THB = 2.8601 RUB
26 out 2024 1 RUB = 0.3463 THB 1 THB = 2.8874 RUB
27 out 2024 1 RUB = 0.3463 THB 1 THB = 2.8874 RUB
28 out 2024 1 RUB = 0.3473 THB 1 THB = 2.8797 RUB
29 out 2024 1 RUB = 0.3475 THB 1 THB = 2.8778 RUB
30 out 2024 1 RUB = 0.3476 THB 1 THB = 2.8768 RUB
31 out 2024 1 RUB = 0.3475 THB 1 THB = 2.8776 RUB

Nov 2024

DataRUB-THBTHB-RUB
01 nov 2024 1 RUB = 0.3472 THB 1 THB = 2.8803 RUB
02 nov 2024 1 RUB = 0.3474 THB 1 THB = 2.8782 RUB
03 nov 2024 1 RUB = 0.3471 THB 1 THB = 2.8807 RUB
04 nov 2024 1 RUB = 0.3413 THB 1 THB = 2.9302 RUB
05 nov 2024 1 RUB = 0.3446 THB 1 THB = 2.9021 RUB
06 nov 2024 1 RUB = 0.349 THB 1 THB = 2.8651 RUB
07 nov 2024 1 RUB = 0.3486 THB 1 THB = 2.8682 RUB
08 nov 2024 1 RUB = 0.3497 THB 1 THB = 2.8596 RUB
09 nov 2024 1 RUB = 0.3494 THB 1 THB = 2.8618 RUB
10 nov 2024 1 RUB = 0.3494 THB 1 THB = 2.8618 RUB
11 nov 2024 1 RUB = 0.3524 THB 1 THB = 2.8376 RUB
12 nov 2024 1 RUB = 0.3549 THB 1 THB = 2.8175 RUB
13 nov 2024 1 RUB = 0.3523 THB 1 THB = 2.8389 RUB
14 nov 2024 1 RUB = 0.3511 THB 1 THB = 2.8486 RUB
15 nov 2024 1 RUB = 0.3487 THB 1 THB = 2.8681 RUB
16 nov 2024 1 RUB = 0.3489 THB 1 THB = 2.8664 RUB
17 nov 2024 1 RUB = 0.3489 THB 1 THB = 2.8664 RUB
18 nov 2024 1 RUB = 0.3476 THB 1 THB = 2.8767 RUB
19 nov 2024 1 RUB = 0.3439 THB 1 THB = 2.9082 RUB
20 nov 2024 1 RUB = 0.3439 THB 1 THB = 2.9079 RUB
21 nov 2024 1 RUB = 0.3431 THB 1 THB = 2.9147 RUB

Informação sobre as taxas de câmbio de RUB-THB e THB-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats