currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-SZL e SZL-RUB - 2025

Taxas de câmbio RUB-SZL e SZL-RUB - 2025

Taxas de câmbio de RUB-SZL e SZL-RUB

Verifique abaixo as taxas de câmbio para RUB-SZL e SZL-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,1985 SZL
1 SZL = 5,0372 RUB
1A 2A 3A
RUB para SZLSZL para RUB
0,2255 Data: 4/7 0,2263 Data: 4/6 0,2273 Data: 4/5 0,2235 Data: 4/4 0,2227 Data: 4/3 0,2218 Data: 4/2 0,2165 Data: 4/1 0,2157 Data: 3/31 0,2163 Data: 3/30 0,2162 Data: 3/29 0,2162 Data: 3/28 0,2167 Data: 3/27 0,2174 Data: 3/26 0,2170 Data: 3/25 0,2156 Data: 3/24 0,2152 Data: 3/23 0,2158 Data: 3/22 0,2136 Data: 3/21 0,2152 Data: 3/20 0,2189 Data: 3/19 0,2155 Data: 3/18 0,2158 Data: 3/17 0,2125 Data: 3/16 0,2133 Data: 3/15 0,2120 Data: 3/14 0,2121 Data: 3/13 0,2117 Data: 3/12 0,2086 Data: 3/11 0,1994 Data: 3/10 0,2037 Data: 3/9 0,2071 Data: 3/8 0,2038 Data: 3/7 0,2056 Data: 3/6 0,2052 Data: 3/5 0,2083 Data: 3/4 0,2089 Data: 3/3 0,2090 Data: 3/2 0,2094 Data: 3/1 0,2107 Data: 2/28 0,2115 Data: 2/27 0,2130 Data: 2/26 0,2120 Data: 2/25 0,2084 Data: 2/24 0,2062 Data: 2/23 0,2074 Data: 2/22 0,2062 Data: 2/21 0,2089 Data: 2/20 0,2057 Data: 2/19 0,2017 Data: 2/18 0,2009 Data: 2/17 0,2014 Data: 2/16 0,2011 Data: 2/15 0,2003 Data: 2/14 0,2016 Data: 2/13 0,1961 Data: 2/12 0,1924 Data: 2/11 0,1895 Data: 2/10 0,1899 Data: 2/9 0,1899 Data: 2/8 0,1903 Data: 2/7 0,1915 Data: 2/6 0,1910 Data: 2/5 0,1883 Data: 2/4 0,1892 Data: 2/3 0,1894 Data: 2/2 0,1892 Data: 2/1 0,1891 Data: 1/31 0,1887 Data: 1/30 0,1896 Data: 1/29 0,1899 Data: 1/28 0,1925 Data: 1/27 0,1875 Data: 1/26 0,1877 Data: 1/25 0,1873 Data: 1/24 0,1874 Data: 1/23 0,1878 Data: 1/22 0,1872 Data: 1/21 0,1829 Data: 1/20 0,1827 Data: 1/19 0,1832 Data: 1/18 0,1830 Data: 1/17 0,1841 Data: 1/16 0,1840 Data: 1/15 0,1838 Data: 1/14 0,1862 Data: 1/13 0,1878 Data: 1/12 0,1878 Data: 1/11 0,1867 Data: 1/10 0,1840 Data: 1/9 0,1796 Data: 1/8 0,1737 Data: 1/7 0,1713 Data: 1/6 0,1696 Data: 1/5 0,1696 Data: 1/4 0,1694 Data: 1/3 0,1664 Data: 1/2 0,1695 Data: 1/1 0,2255 Data: 4/7 0,2263 Data: 4/6 0,2273 Data: 4/5 0,2235 Data: 4/4 0,2227 Data: 4/3 0,2218 Data: 4/2 0,2165 Data: 4/1 0,2157 Data: 3/31 0,2163 Data: 3/30 0,2162 Data: 3/29 0,2162 Data: 3/28 0,2167 Data: 3/27 0,2174 Data: 3/26 0,2170 Data: 3/25 0,2156 Data: 3/24 0,2152 Data: 3/23 0,2158 Data: 3/22 0,2136 Data: 3/21 0,2152 Data: 3/20 0,2189 Data: 3/19 0,2155 Data: 3/18 0,2158 Data: 3/17 0,2125 Data: 3/16 0,2133 Data: 3/15 0,2120 Data: 3/14 0,2121 Data: 3/13 0,2117 Data: 3/12 0,2086 Data: 3/11 0,1994 Data: 3/10 0,2037 Data: 3/9 0,2071 Data: 3/8 0,2038 Data: 3/7 0,2056 Data: 3/6 0,2052 Data: 3/5 0,2083 Data: 3/4 0,2089 Data: 3/3 0,2090 Data: 3/2 0,2094 Data: 3/1 0,2107 Data: 2/28 0,2115 Data: 2/27 0,2130 Data: 2/26 0,2120 Data: 2/25 0,2084 Data: 2/24 0,2062 Data: 2/23 0,2074 Data: 2/22 0,2062 Data: 2/21 0,2089 Data: 2/20 0,2057 Data: 2/19 0,2017 Data: 2/18 0,2009 Data: 2/17 0,2014 Data: 2/16 0,2011 Data: 2/15 0,2003 Data: 2/14 0,2016 Data: 2/13 0,1961 Data: 2/12 0,1924 Data: 2/11 0,1895 Data: 2/10 0,1899 Data: 2/9 0,1899 Data: 2/8 0,1903 Data: 2/7 0,1915 Data: 2/6 0,1910 Data: 2/5 0,1883 Data: 2/4 0,1892 Data: 2/3 0,1894 Data: 2/2 0,1892 Data: 2/1 0,1891 Data: 1/31 0,1887 Data: 1/30 0,1896 Data: 1/29 0,1899 Data: 1/28 0,1925 Data: 1/27 0,1875 Data: 1/26 0,1877 Data: 1/25 0,1873 Data: 1/24 0,1874 Data: 1/23 0,1878 Data: 1/22 0,1872 Data: 1/21 0,1829 Data: 1/20 0,1827 Data: 1/19 0,1832 Data: 1/18 0,1830 Data: 1/17 0,1841 Data: 1/16 0,1840 Data: 1/15 0,1838 Data: 1/14 0,1862 Data: 1/13 0,1878 Data: 1/12 0,1878 Data: 1/11 0,1867 Data: 1/10 0,1840 Data: 1/9 0,1796 Data: 1/8 0,1737 Data: 1/7 0,1713 Data: 1/6 0,1696 Data: 1/5 0,1696 Data: 1/4 0,1694 Data: 1/3 0,1664 Data: 1/2 0,1695 Data: 1/1

Jan 2025

DataRUB-SZLSZL-RUB
01 jan 2025 1 RUB = 0.1695 SZL 1 SZL = 5.8991 RUB
02 jan 2025 1 RUB = 0.1664 SZL 1 SZL = 6.0108 RUB
03 jan 2025 1 RUB = 0.1694 SZL 1 SZL = 5.9017 RUB
04 jan 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
05 jan 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
06 jan 2025 1 RUB = 0.1713 SZL 1 SZL = 5.8375 RUB
07 jan 2025 1 RUB = 0.1737 SZL 1 SZL = 5.756 RUB
08 jan 2025 1 RUB = 0.1796 SZL 1 SZL = 5.5672 RUB
09 jan 2025 1 RUB = 0.184 SZL 1 SZL = 5.4353 RUB
10 jan 2025 1 RUB = 0.1867 SZL 1 SZL = 5.3548 RUB
11 jan 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
12 jan 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
13 jan 2025 1 RUB = 0.1862 SZL 1 SZL = 5.3719 RUB
14 jan 2025 1 RUB = 0.1838 SZL 1 SZL = 5.441 RUB
15 jan 2025 1 RUB = 0.184 SZL 1 SZL = 5.4352 RUB
16 jan 2025 1 RUB = 0.1841 SZL 1 SZL = 5.4318 RUB
17 jan 2025 1 RUB = 0.183 SZL 1 SZL = 5.4652 RUB
18 jan 2025 1 RUB = 0.1832 SZL 1 SZL = 5.4572 RUB
19 jan 2025 1 RUB = 0.1827 SZL 1 SZL = 5.4746 RUB
20 jan 2025 1 RUB = 0.1829 SZL 1 SZL = 5.4663 RUB
21 jan 2025 1 RUB = 0.1872 SZL 1 SZL = 5.3422 RUB
22 jan 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3257 RUB
23 jan 2025 1 RUB = 0.1874 SZL 1 SZL = 5.3354 RUB
24 jan 2025 1 RUB = 0.1873 SZL 1 SZL = 5.3379 RUB
25 jan 2025 1 RUB = 0.1877 SZL 1 SZL = 5.3286 RUB
26 jan 2025 1 RUB = 0.1875 SZL 1 SZL = 5.3338 RUB
27 jan 2025 1 RUB = 0.1925 SZL 1 SZL = 5.1938 RUB
28 jan 2025 1 RUB = 0.1899 SZL 1 SZL = 5.2661 RUB
29 jan 2025 1 RUB = 0.1896 SZL 1 SZL = 5.2751 RUB
30 jan 2025 1 RUB = 0.1887 SZL 1 SZL = 5.3002 RUB
31 jan 2025 1 RUB = 0.1891 SZL 1 SZL = 5.2875 RUB

Feb 2025

DataRUB-SZLSZL-RUB
01 fev 2025 1 RUB = 0.1892 SZL 1 SZL = 5.286 RUB
02 fev 2025 1 RUB = 0.1894 SZL 1 SZL = 5.2803 RUB
03 fev 2025 1 RUB = 0.1892 SZL 1 SZL = 5.2856 RUB
04 fev 2025 1 RUB = 0.1883 SZL 1 SZL = 5.3102 RUB
05 fev 2025 1 RUB = 0.191 SZL 1 SZL = 5.2344 RUB
06 fev 2025 1 RUB = 0.1915 SZL 1 SZL = 5.2217 RUB
07 fev 2025 1 RUB = 0.1903 SZL 1 SZL = 5.2549 RUB
08 fev 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
09 fev 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
10 fev 2025 1 RUB = 0.1895 SZL 1 SZL = 5.277 RUB
11 fev 2025 1 RUB = 0.1924 SZL 1 SZL = 5.1977 RUB
12 fev 2025 1 RUB = 0.1961 SZL 1 SZL = 5.1002 RUB
13 fev 2025 1 RUB = 0.2016 SZL 1 SZL = 4.9609 RUB
14 fev 2025 1 RUB = 0.2003 SZL 1 SZL = 4.9917 RUB
15 fev 2025 1 RUB = 0.2011 SZL 1 SZL = 4.9714 RUB
16 fev 2025 1 RUB = 0.2014 SZL 1 SZL = 4.9659 RUB
17 fev 2025 1 RUB = 0.2009 SZL 1 SZL = 4.9783 RUB
18 fev 2025 1 RUB = 0.2017 SZL 1 SZL = 4.9574 RUB
19 fev 2025 1 RUB = 0.2057 SZL 1 SZL = 4.8619 RUB
20 fev 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7872 RUB
21 fev 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8487 RUB
22 fev 2025 1 RUB = 0.2074 SZL 1 SZL = 4.8219 RUB
23 fev 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8497 RUB
24 fev 2025 1 RUB = 0.2084 SZL 1 SZL = 4.7975 RUB
25 fev 2025 1 RUB = 0.212 SZL 1 SZL = 4.7166 RUB
26 fev 2025 1 RUB = 0.213 SZL 1 SZL = 4.6941 RUB
27 fev 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7274 RUB
28 fev 2025 1 RUB = 0.2107 SZL 1 SZL = 4.7465 RUB

Mar 2025

DataRUB-SZLSZL-RUB
01 mar 2025 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
02 mar 2025 1 RUB = 0.209 SZL 1 SZL = 4.7852 RUB
03 mar 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7863 RUB
04 mar 2025 1 RUB = 0.2083 SZL 1 SZL = 4.8017 RUB
05 mar 2025 1 RUB = 0.2052 SZL 1 SZL = 4.8734 RUB
06 mar 2025 1 RUB = 0.2056 SZL 1 SZL = 4.8634 RUB
07 mar 2025 1 RUB = 0.2038 SZL 1 SZL = 4.9079 RUB
08 mar 2025 1 RUB = 0.2071 SZL 1 SZL = 4.8291 RUB
09 mar 2025 1 RUB = 0.2037 SZL 1 SZL = 4.9084 RUB
10 mar 2025 1 RUB = 0.1994 SZL 1 SZL = 5.0162 RUB
11 mar 2025 1 RUB = 0.2086 SZL 1 SZL = 4.793 RUB
12 mar 2025 1 RUB = 0.2117 SZL 1 SZL = 4.724 RUB
13 mar 2025 1 RUB = 0.2121 SZL 1 SZL = 4.7149 RUB
14 mar 2025 1 RUB = 0.212 SZL 1 SZL = 4.718 RUB
15 mar 2025 1 RUB = 0.2133 SZL 1 SZL = 4.6892 RUB
16 mar 2025 1 RUB = 0.2125 SZL 1 SZL = 4.7061 RUB
17 mar 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6335 RUB
18 mar 2025 1 RUB = 0.2155 SZL 1 SZL = 4.6398 RUB
19 mar 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5673 RUB
20 mar 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6463 RUB
21 mar 2025 1 RUB = 0.2136 SZL 1 SZL = 4.6808 RUB
22 mar 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6337 RUB
23 mar 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6471 RUB
24 mar 2025 1 RUB = 0.2156 SZL 1 SZL = 4.6388 RUB
25 mar 2025 1 RUB = 0.217 SZL 1 SZL = 4.6086 RUB
26 mar 2025 1 RUB = 0.2174 SZL 1 SZL = 4.5996 RUB
27 mar 2025 1 RUB = 0.2167 SZL 1 SZL = 4.6156 RUB
28 mar 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6249 RUB
29 mar 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6243 RUB
30 mar 2025 1 RUB = 0.2163 SZL 1 SZL = 4.6225 RUB
31 mar 2025 1 RUB = 0.2157 SZL 1 SZL = 4.635 RUB

Apr 2025

DataRUB-SZLSZL-RUB
01 abr 2025 1 RUB = 0.2165 SZL 1 SZL = 4.6188 RUB
02 abr 2025 1 RUB = 0.2218 SZL 1 SZL = 4.5094 RUB
03 abr 2025 1 RUB = 0.2227 SZL 1 SZL = 4.4899 RUB
04 abr 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4736 RUB
05 abr 2025 1 RUB = 0.2273 SZL 1 SZL = 4.3994 RUB
06 abr 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4197 RUB
07 abr 2025 1 RUB = 0.2255 SZL 1 SZL = 4.434 RUB

Informação sobre as taxas de câmbio de RUB-SZL e SZL-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats