currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-SYP e SYP-RUB - 2025

Taxas de câmbio RUB-SYP e SYP-RUB - 2025

Taxas de câmbio de RUB-SYP e SYP-RUB

Verifique abaixo as taxas de câmbio para RUB-SYP e SYP-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 124,6153 SYP
1 SYP = 0,008 RUB
1A 2A 3A

Jan 2025

DataRUB-SYPSYP-RUB
01 jan 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 jan 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 jan 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 jan 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 jan 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 jan 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 jan 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 jan 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 jan 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 jan 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 jan 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 jan 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 jan 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 jan 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 jan 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 jan 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 jan 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 jan 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 jan 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 jan 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 jan 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 jan 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 jan 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 jan 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 jan 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 jan 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 jan 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 jan 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 jan 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 jan 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 jan 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

DataRUB-SYPSYP-RUB
01 fev 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 fev 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 fev 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 fev 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 fev 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 fev 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 fev 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 fev 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 fev 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 fev 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 fev 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 fev 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 fev 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 fev 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 fev 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 fev 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 fev 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 fev 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 fev 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 fev 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 fev 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 fev 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 fev 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 fev 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 fev 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 fev 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 fev 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 fev 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

DataRUB-SYPSYP-RUB
01 mar 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 mar 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 mar 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 mar 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 mar 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 mar 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 mar 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 mar 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 mar 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 mar 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 mar 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 mar 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 mar 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 mar 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 mar 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 mar 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 mar 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 mar 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 mar 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 mar 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 mar 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 mar 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 mar 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 mar 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 mar 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 mar 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 mar 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 mar 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 mar 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 mar 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 mar 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

DataRUB-SYPSYP-RUB
01 abr 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 abr 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 abr 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 abr 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB

Informação sobre as taxas de câmbio de RUB-SYP e SYP-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats