> Taxas de câmbio RUB-SVC e SVC-RUB - 2025

Taxas de câmbio RUB-SVC e SVC-RUB - 2025

Taxas de câmbio de RUB-SVC e SVC-RUB

Verifique abaixo as taxas de câmbio para RUB-SVC e SVC-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,0973 SVC

1 SVC = 10,2771 RUB

1A 2A 3A

RUB para SVCSVC para RUB

Jan 2025

Data	RUB-SVC	SVC-RUB
01 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 jan 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 jan 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 jan 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 jan 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 jan 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 jan 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 jan 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 jan 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 jan 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 jan 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 jan 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 jan 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 jan 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 jan 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 jan 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 jan 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 jan 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Data	RUB-SVC	SVC-RUB
01 fev 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 fev 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 fev 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 fev 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 fev 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 fev 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 fev 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 fev 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 fev 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 fev 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 fev 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 fev 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 fev 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 fev 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 fev 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 fev 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 fev 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 fev 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 fev 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 fev 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 fev 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 fev 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 fev 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 fev 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 fev 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 fev 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 fev 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 fev 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Data	RUB-SVC	SVC-RUB
01 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 mar 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 mar 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 mar 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 mar 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 mar 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 mar 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 mar 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 mar 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 mar 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 mar 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 mar 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 mar 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 mar 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 mar 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 mar 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 mar 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 mar 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 mar 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 mar 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 mar 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 mar 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 mar 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 mar 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 mar 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 mar 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Data	RUB-SVC	SVC-RUB
01 abr 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 abr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 abr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 abr 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB
05 abr 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5909 RUB
06 abr 2025	1 RUB = 0.1038 SVC	1 SVC = 9.6353 RUB
07 abr 2025	1 RUB = 0.1019 SVC	1 SVC = 9.8131 RUB
08 abr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8474 RUB
09 abr 2025	1 RUB = 0.1012 SVC	1 SVC = 9.8811 RUB
10 abr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8542 RUB
11 abr 2025	1 RUB = 0.1037 SVC	1 SVC = 9.6462 RUB
12 abr 2025	1 RUB = 0.105 SVC	1 SVC = 9.5259 RUB
13 abr 2025	1 RUB = 0.1049 SVC	1 SVC = 9.5373 RUB
14 abr 2025	1 RUB = 0.1051 SVC	1 SVC = 9.514 RUB
15 abr 2025	1 RUB = 0.1067 SVC	1 SVC = 9.3746 RUB
16 abr 2025	1 RUB = 0.106 SVC	1 SVC = 9.4318 RUB
17 abr 2025	1 RUB = 0.1065 SVC	1 SVC = 9.3907 RUB
18 abr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
19 abr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
20 abr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
21 abr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
22 abr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2811 RUB
23 abr 2025	1 RUB = 0.1057 SVC	1 SVC = 9.4624 RUB
24 abr 2025	1 RUB = 0.1054 SVC	1 SVC = 9.4921 RUB
25 abr 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4293 RUB
26 abr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
27 abr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
28 abr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3978 RUB
29 abr 2025	1 RUB = 0.107 SVC	1 SVC = 9.3455 RUB
30 abr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2885 RUB

May 2025

Data	RUB-SVC	SVC-RUB
01 mai 2025	1 RUB = 0.1073 SVC	1 SVC = 9.316 RUB
02 mai 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4544 RUB
03 mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4289 RUB
04 mai 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4554 RUB
05 mai 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2086 RUB
06 mai 2025	1 RUB = 0.108 SVC	1 SVC = 9.2597 RUB
07 mai 2025	1 RUB = 0.108 SVC	1 SVC = 9.2606 RUB
08 mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4243 RUB
09 mai 2025	1 RUB = 0.1047 SVC	1 SVC = 9.5468 RUB
10 mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
11 mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
12 mai 2025	1 RUB = 0.1078 SVC	1 SVC = 9.2788 RUB
13 mai 2025	1 RUB = 0.1087 SVC	1 SVC = 9.2033 RUB
14 mai 2025	1 RUB = 0.109 SVC	1 SVC = 9.1716 RUB
15 mai 2025	1 RUB = 0.1089 SVC	1 SVC = 9.1847 RUB
16 mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2355 RUB
17 mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
18 mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
19 mai 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1581 RUB
20 mai 2025	1 RUB = 0.1084 SVC	1 SVC = 9.2275 RUB

Informação sobre as taxas de câmbio de RUB-SVC e SVC-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias