> Taxas de câmbio RUB-STD e STD-RUB - 2026

Taxas de câmbio RUB-STD e STD-RUB - 2026

Taxas de câmbio de RUB-STD e STD-RUB

Verifique abaixo as taxas de câmbio para RUB-STD e STD-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 266,7932 STD

1 STD = 0,0037 RUB

1A 2A 3A

RUB para STDSTD para RUB

Jan 2026

Data	RUB-STD	STD-RUB
01 jan 2026	1 RUB = 261.6696 STD	1 STD = 0.0038 RUB
02 jan 2026	1 RUB = 258.5618 STD	1 STD = 0.0039 RUB
03 jan 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
04 jan 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
05 jan 2026	1 RUB = 256.3328 STD	1 STD = 0.0039 RUB
06 jan 2026	1 RUB = 255.5284 STD	1 STD = 0.0039 RUB
07 jan 2026	1 RUB = 256.812 STD	1 STD = 0.0039 RUB
08 jan 2026	1 RUB = 257.1111 STD	1 STD = 0.0039 RUB
09 jan 2026	1 RUB = 261.7522 STD	1 STD = 0.0038 RUB
10 jan 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
11 jan 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
12 jan 2026	1 RUB = 262.7313 STD	1 STD = 0.0038 RUB
13 jan 2026	1 RUB = 262.9985 STD	1 STD = 0.0038 RUB
14 jan 2026	1 RUB = 264.0218 STD	1 STD = 0.0038 RUB
15 jan 2026	1 RUB = 263.1655 STD	1 STD = 0.0038 RUB
16 jan 2026	1 RUB = 266.2016 STD	1 STD = 0.0038 RUB
17 jan 2026	1 RUB = 266.1284 STD	1 STD = 0.0038 RUB
18 jan 2026	1 RUB = 265.7195 STD	1 STD = 0.0038 RUB
19 jan 2026	1 RUB = 265.5266 STD	1 STD = 0.0038 RUB
20 jan 2026	1 RUB = 265.9758 STD	1 STD = 0.0038 RUB
21 jan 2026	1 RUB = 267.4192 STD	1 STD = 0.0037 RUB
22 jan 2026	1 RUB = 273.0509 STD	1 STD = 0.0037 RUB
23 jan 2026	1 RUB = 272.9705 STD	1 STD = 0.0037 RUB
24 jan 2026	1 RUB = 274.3835 STD	1 STD = 0.0036 RUB
25 jan 2026	1 RUB = 275.5189 STD	1 STD = 0.0036 RUB
26 jan 2026	1 RUB = 271.1868 STD	1 STD = 0.0037 RUB
27 jan 2026	1 RUB = 271.05 STD	1 STD = 0.0037 RUB
28 jan 2026	1 RUB = 271.108 STD	1 STD = 0.0037 RUB
29 jan 2026	1 RUB = 273.2235 STD	1 STD = 0.0037 RUB
30 jan 2026	1 RUB = 273.7944 STD	1 STD = 0.0037 RUB
31 jan 2026	1 RUB = 270.9749 STD	1 STD = 0.0037 RUB

Feb 2026

Data	RUB-STD	STD-RUB
01 fev 2026	1 RUB = 271.0009 STD	1 STD = 0.0037 RUB
02 fev 2026	1 RUB = 270.196 STD	1 STD = 0.0037 RUB
03 fev 2026	1 RUB = 268.8774 STD	1 STD = 0.0037 RUB
04 fev 2026	1 RUB = 270.0277 STD	1 STD = 0.0037 RUB
05 fev 2026	1 RUB = 270.3953 STD	1 STD = 0.0037 RUB
06 fev 2026	1 RUB = 268.8049 STD	1 STD = 0.0037 RUB
07 fev 2026	1 RUB = 269.5301 STD	1 STD = 0.0037 RUB
08 fev 2026	1 RUB = 269.5411 STD	1 STD = 0.0037 RUB
09 fev 2026	1 RUB = 267.0728 STD	1 STD = 0.0037 RUB
10 fev 2026	1 RUB = 267.4371 STD	1 STD = 0.0037 RUB
11 fev 2026	1 RUB = 267.8483 STD	1 STD = 0.0037 RUB
12 fev 2026	1 RUB = 267.6852 STD	1 STD = 0.0037 RUB
13 fev 2026	1 RUB = 267.9981 STD	1 STD = 0.0037 RUB
14 fev 2026	1 RUB = 271.3581 STD	1 STD = 0.0037 RUB
15 fev 2026	1 RUB = 268.1612 STD	1 STD = 0.0037 RUB
16 fev 2026	1 RUB = 269.6804 STD	1 STD = 0.0037 RUB
17 fev 2026	1 RUB = 269.3593 STD	1 STD = 0.0037 RUB
18 fev 2026	1 RUB = 270.6239 STD	1 STD = 0.0037 RUB
19 fev 2026	1 RUB = 269.6815 STD	1 STD = 0.0037 RUB
20 fev 2026	1 RUB = 269.1647 STD	1 STD = 0.0037 RUB
21 fev 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
22 fev 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
23 fev 2026	1 RUB = 268.8073 STD	1 STD = 0.0037 RUB
24 fev 2026	1 RUB = 270.0221 STD	1 STD = 0.0037 RUB
25 fev 2026	1 RUB = 270.5744 STD	1 STD = 0.0037 RUB
26 fev 2026	1 RUB = 268.8026 STD	1 STD = 0.0037 RUB
27 fev 2026	1 RUB = 267.6933 STD	1 STD = 0.0037 RUB
28 fev 2026	1 RUB = 268.5145 STD	1 STD = 0.0037 RUB

Mar 2026

Data	RUB-STD	STD-RUB
01 mar 2026	1 RUB = 268.1572 STD	1 STD = 0.0037 RUB
02 mar 2026	1 RUB = 266.6462 STD	1 STD = 0.0038 RUB
03 mar 2026	1 RUB = 266.6854 STD	1 STD = 0.0037 RUB
04 mar 2026	1 RUB = 265.3576 STD	1 STD = 0.0038 RUB
05 mar 2026	1 RUB = 262.9138 STD	1 STD = 0.0038 RUB
06 mar 2026	1 RUB = 262.4228 STD	1 STD = 0.0038 RUB
07 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
08 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
09 mar 2026	1 RUB = 264.4481 STD	1 STD = 0.0038 RUB
10 mar 2026	1 RUB = 262.0928 STD	1 STD = 0.0038 RUB
11 mar 2026	1 RUB = 260.7731 STD	1 STD = 0.0038 RUB
12 mar 2026	1 RUB = 260.9228 STD	1 STD = 0.0038 RUB
13 mar 2026	1 RUB = 256.6397 STD	1 STD = 0.0039 RUB
14 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
15 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
16 mar 2026	1 RUB = 253.9618 STD	1 STD = 0.0039 RUB
17 mar 2026	1 RUB = 252.3374 STD	1 STD = 0.004 RUB
18 mar 2026	1 RUB = 247.278 STD	1 STD = 0.004 RUB
19 mar 2026	1 RUB = 241.0014 STD	1 STD = 0.0041 RUB
20 mar 2026	1 RUB = 245.8236 STD	1 STD = 0.0041 RUB
21 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
22 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
23 mar 2026	1 RUB = 251.6139 STD	1 STD = 0.004 RUB
24 mar 2026	1 RUB = 256.1697 STD	1 STD = 0.0039 RUB
25 mar 2026	1 RUB = 255.7751 STD	1 STD = 0.0039 RUB
26 mar 2026	1 RUB = 250.6501 STD	1 STD = 0.004 RUB
27 mar 2026	1 RUB = 253.4067 STD	1 STD = 0.0039 RUB
28 mar 2026	1 RUB = 254.214 STD	1 STD = 0.0039 RUB
29 mar 2026	1 RUB = 254.601 STD	1 STD = 0.0039 RUB
30 mar 2026	1 RUB = 255.5161 STD	1 STD = 0.0039 RUB
31 mar 2026	1 RUB = 253.9695 STD	1 STD = 0.0039 RUB

Apr 2026

Data	RUB-STD	STD-RUB
01 abr 2026	1 RUB = 257.7503 STD	1 STD = 0.0039 RUB
02 abr 2026	1 RUB = 258.0476 STD	1 STD = 0.0039 RUB
03 abr 2026	1 RUB = 258.1329 STD	1 STD = 0.0039 RUB
04 abr 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
05 abr 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
06 abr 2026	1 RUB = 258.2202 STD	1 STD = 0.0039 RUB
07 abr 2026	1 RUB = 263.0617 STD	1 STD = 0.0038 RUB
08 abr 2026	1 RUB = 263.3151 STD	1 STD = 0.0038 RUB
09 abr 2026	1 RUB = 265.9314 STD	1 STD = 0.0038 RUB
10 abr 2026	1 RUB = 270.5606 STD	1 STD = 0.0037 RUB
11 abr 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
12 abr 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
13 abr 2026	1 RUB = 271.7092 STD	1 STD = 0.0037 RUB
14 abr 2026	1 RUB = 274.1455 STD	1 STD = 0.0036 RUB
15 abr 2026	1 RUB = 273.2417 STD	1 STD = 0.0037 RUB
16 abr 2026	1 RUB = 271.6398 STD	1 STD = 0.0037 RUB
17 abr 2026	1 RUB = 271.9851 STD	1 STD = 0.0037 RUB
18 abr 2026	1 RUB = 271.8443 STD	1 STD = 0.0037 RUB
19 abr 2026	1 RUB = 271.5147 STD	1 STD = 0.0037 RUB
20 abr 2026	1 RUB = 275.0469 STD	1 STD = 0.0036 RUB
21 abr 2026	1 RUB = 276.1619 STD	1 STD = 0.0036 RUB
22 abr 2026	1 RUB = 275.8824 STD	1 STD = 0.0036 RUB
23 abr 2026	1 RUB = 275.622 STD	1 STD = 0.0036 RUB
24 abr 2026	1 RUB = 274.6902 STD	1 STD = 0.0036 RUB
25 abr 2026	1 RUB = 275.2909 STD	1 STD = 0.0036 RUB
26 abr 2026	1 RUB = 274.9684 STD	1 STD = 0.0036 RUB
27 abr 2026	1 RUB = 276.3391 STD	1 STD = 0.0036 RUB
28 abr 2026	1 RUB = 275.5797 STD	1 STD = 0.0036 RUB
29 abr 2026	1 RUB = 275.7857 STD	1 STD = 0.0036 RUB
30 abr 2026	1 RUB = 276.3 STD	1 STD = 0.0036 RUB

May 2026

Data	RUB-STD	STD-RUB
01 mai 2026	1 RUB = 276.732 STD	1 STD = 0.0036 RUB
02 mai 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
03 mai 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
04 mai 2026	1 RUB = 273.9651 STD	1 STD = 0.0037 RUB
05 mai 2026	1 RUB = 274.4098 STD	1 STD = 0.0036 RUB
06 mai 2026	1 RUB = 276.7202 STD	1 STD = 0.0036 RUB
07 mai 2026	1 RUB = 277.1848 STD	1 STD = 0.0036 RUB
08 mai 2026	1 RUB = 279.3142 STD	1 STD = 0.0036 RUB
09 mai 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
10 mai 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
11 mai 2026	1 RUB = 280.0942 STD	1 STD = 0.0036 RUB
12 mai 2026	1 RUB = 280.3809 STD	1 STD = 0.0036 RUB
13 mai 2026	1 RUB = 282.4688 STD	1 STD = 0.0035 RUB
14 mai 2026	1 RUB = 282.5554 STD	1 STD = 0.0035 RUB
15 mai 2026	1 RUB = 283.7077 STD	1 STD = 0.0035 RUB
16 mai 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
17 mai 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
18 mai 2026	1 RUB = 285.6037 STD	1 STD = 0.0035 RUB
19 mai 2026	1 RUB = 284.4167 STD	1 STD = 0.0035 RUB

Informação sobre as taxas de câmbio de RUB-STD e STD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias