> Taxas de câmbio RUB-STD e STD-RUB - 2025

Taxas de câmbio RUB-STD e STD-RUB - 2025

Taxas de câmbio de RUB-STD e STD-RUB

Verifique abaixo as taxas de câmbio para RUB-STD e STD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 221,1516 STD

1 STD = 0,0045 RUB

1A 2A 3A

RUB para STDSTD para RUB

Jan 2025

Data	RUB-STD	STD-RUB
01 jan 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 jan 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 jan 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 jan 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 jan 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 jan 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 jan 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 jan 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 jan 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 jan 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 jan 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 jan 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 jan 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 jan 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 jan 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 jan 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 jan 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 jan 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 jan 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 jan 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 jan 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 jan 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 jan 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 jan 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 jan 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 jan 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 jan 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Data	RUB-STD	STD-RUB
01 fev 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 fev 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 fev 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 fev 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 fev 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 fev 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 fev 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 fev 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 fev 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 fev 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 fev 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 fev 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 fev 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 fev 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 fev 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 fev 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 fev 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 fev 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 fev 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 fev 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 fev 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 fev 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 fev 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 fev 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 fev 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 fev 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 fev 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 fev 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Data	RUB-STD	STD-RUB
01 mar 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Data	RUB-STD	STD-RUB
01 abr 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 abr 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 abr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 abr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB

Informação sobre as taxas de câmbio de RUB-STD e STD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias