> Taxas de câmbio RUB-SRD e SRD-RUB - 2025

Taxas de câmbio RUB-SRD e SRD-RUB - 2025

Taxas de câmbio de RUB-SRD e SRD-RUB

Verifique abaixo as taxas de câmbio para RUB-SRD e SRD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,4171 SRD

1 SRD = 2,3978 RUB

1A 2A 3A

RUB para SRDSRD para RUB

Jan 2025

Data	RUB-SRD	SRD-RUB
01 jan 2025	1 RUB = 0.3192 SRD	1 SRD = 3.1326 RUB
02 jan 2025	1 RUB = 0.3136 SRD	1 SRD = 3.1893 RUB
03 jan 2025	1 RUB = 0.3167 SRD	1 SRD = 3.1571 RUB
04 jan 2025	1 RUB = 0.3172 SRD	1 SRD = 3.1521 RUB
05 jan 2025	1 RUB = 0.3172 SRD	1 SRD = 3.1521 RUB
06 jan 2025	1 RUB = 0.3236 SRD	1 SRD = 3.0899 RUB
07 jan 2025	1 RUB = 0.3268 SRD	1 SRD = 3.0603 RUB
08 jan 2025	1 RUB = 0.3337 SRD	1 SRD = 2.9965 RUB
09 jan 2025	1 RUB = 0.3424 SRD	1 SRD = 2.9202 RUB
10 jan 2025	1 RUB = 0.3446 SRD	1 SRD = 2.9021 RUB
11 jan 2025	1 RUB = 0.3454 SRD	1 SRD = 2.8953 RUB
12 jan 2025	1 RUB = 0.3454 SRD	1 SRD = 2.8953 RUB
13 jan 2025	1 RUB = 0.3412 SRD	1 SRD = 2.931 RUB
14 jan 2025	1 RUB = 0.34 SRD	1 SRD = 2.9415 RUB
15 jan 2025	1 RUB = 0.342 SRD	1 SRD = 2.9238 RUB
16 jan 2025	1 RUB = 0.3426 SRD	1 SRD = 2.9192 RUB
17 jan 2025	1 RUB = 0.3431 SRD	1 SRD = 2.9148 RUB
18 jan 2025	1 RUB = 0.3432 SRD	1 SRD = 2.9138 RUB
19 jan 2025	1 RUB = 0.3421 SRD	1 SRD = 2.9231 RUB
20 jan 2025	1 RUB = 0.3421 SRD	1 SRD = 2.9227 RUB
21 jan 2025	1 RUB = 0.352 SRD	1 SRD = 2.8405 RUB
22 jan 2025	1 RUB = 0.3555 SRD	1 SRD = 2.8126 RUB
23 jan 2025	1 RUB = 0.3539 SRD	1 SRD = 2.8258 RUB
24 jan 2025	1 RUB = 0.3579 SRD	1 SRD = 2.7943 RUB
25 jan 2025	1 RUB = 0.3593 SRD	1 SRD = 2.7834 RUB
26 jan 2025	1 RUB = 0.3589 SRD	1 SRD = 2.7861 RUB
27 jan 2025	1 RUB = 0.3624 SRD	1 SRD = 2.7597 RUB
28 jan 2025	1 RUB = 0.3562 SRD	1 SRD = 2.8071 RUB
29 jan 2025	1 RUB = 0.3562 SRD	1 SRD = 2.807 RUB
30 jan 2025	1 RUB = 0.3579 SRD	1 SRD = 2.7938 RUB
31 jan 2025	1 RUB = 0.356 SRD	1 SRD = 2.8086 RUB

Feb 2025

Data	RUB-SRD	SRD-RUB
01 fev 2025	1 RUB = 0.3561 SRD	1 SRD = 2.8083 RUB
02 fev 2025	1 RUB = 0.3559 SRD	1 SRD = 2.8099 RUB
03 fev 2025	1 RUB = 0.3514 SRD	1 SRD = 2.8455 RUB
04 fev 2025	1 RUB = 0.3524 SRD	1 SRD = 2.8379 RUB
05 fev 2025	1 RUB = 0.3603 SRD	1 SRD = 2.7758 RUB
06 fev 2025	1 RUB = 0.3617 SRD	1 SRD = 2.7644 RUB
07 fev 2025	1 RUB = 0.3623 SRD	1 SRD = 2.7602 RUB
08 fev 2025	1 RUB = 0.3601 SRD	1 SRD = 2.7768 RUB
09 fev 2025	1 RUB = 0.3601 SRD	1 SRD = 2.7768 RUB
10 fev 2025	1 RUB = 0.3608 SRD	1 SRD = 2.7717 RUB
11 fev 2025	1 RUB = 0.3667 SRD	1 SRD = 2.7271 RUB
12 fev 2025	1 RUB = 0.3738 SRD	1 SRD = 2.6754 RUB
13 fev 2025	1 RUB = 0.3858 SRD	1 SRD = 2.592 RUB
14 fev 2025	1 RUB = 0.3853 SRD	1 SRD = 2.5953 RUB
15 fev 2025	1 RUB = 0.3868 SRD	1 SRD = 2.5854 RUB
16 fev 2025	1 RUB = 0.3872 SRD	1 SRD = 2.5826 RUB
17 fev 2025	1 RUB = 0.3839 SRD	1 SRD = 2.6045 RUB
18 fev 2025	1 RUB = 0.3853 SRD	1 SRD = 2.5955 RUB
19 fev 2025	1 RUB = 0.3918 SRD	1 SRD = 2.552 RUB
20 fev 2025	1 RUB = 0.3971 SRD	1 SRD = 2.5185 RUB
21 fev 2025	1 RUB = 0.399 SRD	1 SRD = 2.5065 RUB
22 fev 2025	1 RUB = 0.4021 SRD	1 SRD = 2.4871 RUB
23 fev 2025	1 RUB = 0.3998 SRD	1 SRD = 2.5014 RUB
24 fev 2025	1 RUB = 0.404 SRD	1 SRD = 2.4752 RUB
25 fev 2025	1 RUB = 0.4095 SRD	1 SRD = 2.442 RUB
26 fev 2025	1 RUB = 0.4094 SRD	1 SRD = 2.4427 RUB
27 fev 2025	1 RUB = 0.4069 SRD	1 SRD = 2.4578 RUB
28 fev 2025	1 RUB = 0.4044 SRD	1 SRD = 2.4725 RUB

Mar 2025

Data	RUB-SRD	SRD-RUB
01 mar 2025	1 RUB = 0.3978 SRD	1 SRD = 2.5136 RUB
02 mar 2025	1 RUB = 0.3951 SRD	1 SRD = 2.5308 RUB
03 mar 2025	1 RUB = 0.3952 SRD	1 SRD = 2.5305 RUB
04 mar 2025	1 RUB = 0.3997 SRD	1 SRD = 2.5017 RUB
05 mar 2025	1 RUB = 0.3986 SRD	1 SRD = 2.5087 RUB
06 mar 2025	1 RUB = 0.4002 SRD	1 SRD = 2.4989 RUB
07 mar 2025	1 RUB = 0.4018 SRD	1 SRD = 2.4889 RUB
08 mar 2025	1 RUB = 0.4063 SRD	1 SRD = 2.4611 RUB
09 mar 2025	1 RUB = 0.4021 SRD	1 SRD = 2.4872 RUB
10 mar 2025	1 RUB = 0.3887 SRD	1 SRD = 2.5729 RUB
11 mar 2025	1 RUB = 0.4089 SRD	1 SRD = 2.4454 RUB
12 mar 2025	1 RUB = 0.4116 SRD	1 SRD = 2.4295 RUB
13 mar 2025	1 RUB = 0.4173 SRD	1 SRD = 2.3966 RUB
14 mar 2025	1 RUB = 0.4195 SRD	1 SRD = 2.3838 RUB
15 mar 2025	1 RUB = 0.4266 SRD	1 SRD = 2.3444 RUB
16 mar 2025	1 RUB = 0.4245 SRD	1 SRD = 2.3558 RUB
17 mar 2025	1 RUB = 0.4323 SRD	1 SRD = 2.3134 RUB
18 mar 2025	1 RUB = 0.4362 SRD	1 SRD = 2.2927 RUB
19 mar 2025	1 RUB = 0.4403 SRD	1 SRD = 2.2713 RUB
20 mar 2025	1 RUB = 0.4346 SRD	1 SRD = 2.3011 RUB
21 mar 2025	1 RUB = 0.4303 SRD	1 SRD = 2.3237 RUB
22 mar 2025	1 RUB = 0.4327 SRD	1 SRD = 2.3111 RUB
23 mar 2025	1 RUB = 0.4327 SRD	1 SRD = 2.311 RUB
24 mar 2025	1 RUB = 0.433 SRD	1 SRD = 2.3094 RUB
25 mar 2025	1 RUB = 0.438 SRD	1 SRD = 2.2831 RUB
26 mar 2025	1 RUB = 0.4326 SRD	1 SRD = 2.3116 RUB
27 mar 2025	1 RUB = 0.4324 SRD	1 SRD = 2.3125 RUB
28 mar 2025	1 RUB = 0.4338 SRD	1 SRD = 2.3051 RUB
29 mar 2025	1 RUB = 0.4305 SRD	1 SRD = 2.323 RUB
30 mar 2025	1 RUB = 0.4293 SRD	1 SRD = 2.3291 RUB
31 mar 2025	1 RUB = 0.43 SRD	1 SRD = 2.3255 RUB

Apr 2025

Data	RUB-SRD	SRD-RUB
01 abr 2025	1 RUB = 0.4309 SRD	1 SRD = 2.3208 RUB
02 abr 2025	1 RUB = 0.4346 SRD	1 SRD = 2.3008 RUB
03 abr 2025	1 RUB = 0.4347 SRD	1 SRD = 2.3004 RUB
04 abr 2025	1 RUB = 0.4293 SRD	1 SRD = 2.3295 RUB
05 abr 2025	1 RUB = 0.434 SRD	1 SRD = 2.3043 RUB
06 abr 2025	1 RUB = 0.432 SRD	1 SRD = 2.3149 RUB
07 abr 2025	1 RUB = 0.4266 SRD	1 SRD = 2.344 RUB
08 abr 2025	1 RUB = 0.4245 SRD	1 SRD = 2.3559 RUB
09 abr 2025	1 RUB = 0.4266 SRD	1 SRD = 2.3443 RUB
10 abr 2025	1 RUB = 0.4253 SRD	1 SRD = 2.3512 RUB
11 abr 2025	1 RUB = 0.4343 SRD	1 SRD = 2.3024 RUB
12 abr 2025	1 RUB = 0.4454 SRD	1 SRD = 2.2453 RUB
13 abr 2025	1 RUB = 0.4398 SRD	1 SRD = 2.2737 RUB
14 abr 2025	1 RUB = 0.4411 SRD	1 SRD = 2.2672 RUB
15 abr 2025	1 RUB = 0.4525 SRD	1 SRD = 2.2101 RUB
16 abr 2025	1 RUB = 0.4447 SRD	1 SRD = 2.2488 RUB
17 abr 2025	1 RUB = 0.4525 SRD	1 SRD = 2.2098 RUB
18 abr 2025	1 RUB = 0.4521 SRD	1 SRD = 2.212 RUB
19 abr 2025	1 RUB = 0.4521 SRD	1 SRD = 2.2119 RUB
20 abr 2025	1 RUB = 0.4521 SRD	1 SRD = 2.2119 RUB
21 abr 2025	1 RUB = 0.4521 SRD	1 SRD = 2.212 RUB
22 abr 2025	1 RUB = 0.4575 SRD	1 SRD = 2.1858 RUB
23 abr 2025	1 RUB = 0.4452 SRD	1 SRD = 2.246 RUB
24 abr 2025	1 RUB = 0.444 SRD	1 SRD = 2.2523 RUB
25 abr 2025	1 RUB = 0.4462 SRD	1 SRD = 2.241 RUB
26 abr 2025	1 RUB = 0.4483 SRD	1 SRD = 2.2306 RUB
27 abr 2025	1 RUB = 0.4483 SRD	1 SRD = 2.2306 RUB
28 abr 2025	1 RUB = 0.4484 SRD	1 SRD = 2.2303 RUB
29 abr 2025	1 RUB = 0.4508 SRD	1 SRD = 2.2184 RUB
30 abr 2025	1 RUB = 0.4535 SRD	1 SRD = 2.2049 RUB

May 2025

Data	RUB-SRD	SRD-RUB
01 mai 2025	1 RUB = 0.4507 SRD	1 SRD = 2.2187 RUB
02 mai 2025	1 RUB = 0.4453 SRD	1 SRD = 2.2457 RUB
03 mai 2025	1 RUB = 0.4453 SRD	1 SRD = 2.2457 RUB
04 mai 2025	1 RUB = 0.444 SRD	1 SRD = 2.252 RUB
05 mai 2025	1 RUB = 0.4574 SRD	1 SRD = 2.1861 RUB
06 mai 2025	1 RUB = 0.4549 SRD	1 SRD = 2.1982 RUB
07 mai 2025	1 RUB = 0.4548 SRD	1 SRD = 2.1988 RUB
08 mai 2025	1 RUB = 0.4469 SRD	1 SRD = 2.2375 RUB
09 mai 2025	1 RUB = 0.4342 SRD	1 SRD = 2.303 RUB
10 mai 2025	1 RUB = 0.4451 SRD	1 SRD = 2.2466 RUB
11 mai 2025	1 RUB = 0.4451 SRD	1 SRD = 2.2466 RUB
12 mai 2025	1 RUB = 0.4529 SRD	1 SRD = 2.2078 RUB
13 mai 2025	1 RUB = 0.4497 SRD	1 SRD = 2.2237 RUB
14 mai 2025	1 RUB = 0.4543 SRD	1 SRD = 2.2013 RUB
15 mai 2025	1 RUB = 0.4526 SRD	1 SRD = 2.2094 RUB
16 mai 2025	1 RUB = 0.4499 SRD	1 SRD = 2.2227 RUB
17 mai 2025	1 RUB = 0.4512 SRD	1 SRD = 2.2161 RUB
18 mai 2025	1 RUB = 0.4512 SRD	1 SRD = 2.2161 RUB
19 mai 2025	1 RUB = 0.4564 SRD	1 SRD = 2.1909 RUB
20 mai 2025	1 RUB = 0.4525 SRD	1 SRD = 2.21 RUB
21 mai 2025	1 RUB = 0.4581 SRD	1 SRD = 2.1829 RUB
22 mai 2025	1 RUB = 0.4606 SRD	1 SRD = 2.1712 RUB
23 mai 2025	1 RUB = 0.4602 SRD	1 SRD = 2.173 RUB
24 mai 2025	1 RUB = 0.4686 SRD	1 SRD = 2.1341 RUB
25 mai 2025	1 RUB = 0.4686 SRD	1 SRD = 2.1341 RUB
26 mai 2025	1 RUB = 0.4662 SRD	1 SRD = 2.1451 RUB
27 mai 2025	1 RUB = 0.458 SRD	1 SRD = 2.1834 RUB
28 mai 2025	1 RUB = 0.4627 SRD	1 SRD = 2.1611 RUB
29 mai 2025	1 RUB = 0.4734 SRD	1 SRD = 2.1123 RUB
30 mai 2025	1 RUB = 0.4739 SRD	1 SRD = 2.11 RUB
31 mai 2025	1 RUB = 0.4822 SRD	1 SRD = 2.0737 RUB

Jun 2025

Data	RUB-SRD	SRD-RUB
01 jun 2025	1 RUB = 0.4822 SRD	1 SRD = 2.0737 RUB
02 jun 2025	1 RUB = 0.4703 SRD	1 SRD = 2.1265 RUB
03 jun 2025	1 RUB = 0.4718 SRD	1 SRD = 2.1196 RUB
04 jun 2025	1 RUB = 0.4719 SRD	1 SRD = 2.1192 RUB
05 jun 2025	1 RUB = 0.4672 SRD	1 SRD = 2.1404 RUB
06 jun 2025	1 RUB = 0.4656 SRD	1 SRD = 2.1478 RUB
07 jun 2025	1 RUB = 0.4703 SRD	1 SRD = 2.1265 RUB
08 jun 2025	1 RUB = 0.4703 SRD	1 SRD = 2.1265 RUB
09 jun 2025	1 RUB = 0.4672 SRD	1 SRD = 2.1406 RUB
10 jun 2025	1 RUB = 0.4734 SRD	1 SRD = 2.1123 RUB
11 jun 2025	1 RUB = 0.4692 SRD	1 SRD = 2.1311 RUB
12 jun 2025	1 RUB = 0.4668 SRD	1 SRD = 2.1422 RUB
13 jun 2025	1 RUB = 0.4712 SRD	1 SRD = 2.1223 RUB
14 jun 2025	1 RUB = 0.4704 SRD	1 SRD = 2.1259 RUB
15 jun 2025	1 RUB = 0.4704 SRD	1 SRD = 2.1259 RUB
16 jun 2025	1 RUB = 0.4765 SRD	1 SRD = 2.0985 RUB
17 jun 2025	1 RUB = 0.4942 SRD	1 SRD = 2.0236 RUB
18 jun 2025	1 RUB = 0.4955 SRD	1 SRD = 2.018 RUB
19 jun 2025	1 RUB = 0.4946 SRD	1 SRD = 2.0219 RUB
20 jun 2025	1 RUB = 0.4952 SRD	1 SRD = 2.0194 RUB
21 jun 2025	1 RUB = 0.4955 SRD	1 SRD = 2.0183 RUB
22 jun 2025	1 RUB = 0.4955 SRD	1 SRD = 2.0183 RUB
23 jun 2025	1 RUB = 0.4949 SRD	1 SRD = 2.0207 RUB
24 jun 2025	1 RUB = 0.4947 SRD	1 SRD = 2.0216 RUB
25 jun 2025	1 RUB = 0.4881 SRD	1 SRD = 2.0488 RUB
26 jun 2025	1 RUB = 0.4832 SRD	1 SRD = 2.0696 RUB
27 jun 2025	1 RUB = 0.4778 SRD	1 SRD = 2.0929 RUB
28 jun 2025	1 RUB = 0.4832 SRD	1 SRD = 2.0695 RUB
29 jun 2025	1 RUB = 0.4808 SRD	1 SRD = 2.0798 RUB
30 jun 2025	1 RUB = 0.4812 SRD	1 SRD = 2.0783 RUB

Jul 2025

Data	RUB-SRD	SRD-RUB
01 jul 2025	1 RUB = 0.4753 SRD	1 SRD = 2.1041 RUB
02 jul 2025	1 RUB = 0.4728 SRD	1 SRD = 2.115 RUB
03 jul 2025	1 RUB = 0.4739 SRD	1 SRD = 2.11 RUB
04 jul 2025	1 RUB = 0.4719 SRD	1 SRD = 2.1191 RUB
05 jul 2025	1 RUB = 0.4756 SRD	1 SRD = 2.1026 RUB
06 jul 2025	1 RUB = 0.4742 SRD	1 SRD = 2.1086 RUB

Informação sobre as taxas de câmbio de RUB-SRD e SRD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias