currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-SRD e SRD-RUB - 2025

Taxas de câmbio RUB-SRD e SRD-RUB - 2025

Taxas de câmbio de RUB-SRD e SRD-RUB

Verifique abaixo as taxas de câmbio para RUB-SRD e SRD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,3798 SRD
1 SRD = 2,6329 RUB
1A 2A 3A

Jan 2025

DataRUB-SRDSRD-RUB
01 jan 2025 1 RUB = 0.3192 SRD 1 SRD = 3.1326 RUB
02 jan 2025 1 RUB = 0.3136 SRD 1 SRD = 3.1893 RUB
03 jan 2025 1 RUB = 0.3167 SRD 1 SRD = 3.1571 RUB
04 jan 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
05 jan 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
06 jan 2025 1 RUB = 0.3236 SRD 1 SRD = 3.0899 RUB
07 jan 2025 1 RUB = 0.3268 SRD 1 SRD = 3.0603 RUB
08 jan 2025 1 RUB = 0.3337 SRD 1 SRD = 2.9965 RUB
09 jan 2025 1 RUB = 0.3424 SRD 1 SRD = 2.9202 RUB
10 jan 2025 1 RUB = 0.3446 SRD 1 SRD = 2.9021 RUB
11 jan 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
12 jan 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
13 jan 2025 1 RUB = 0.3412 SRD 1 SRD = 2.931 RUB
14 jan 2025 1 RUB = 0.34 SRD 1 SRD = 2.9415 RUB
15 jan 2025 1 RUB = 0.342 SRD 1 SRD = 2.9238 RUB
16 jan 2025 1 RUB = 0.3426 SRD 1 SRD = 2.9192 RUB
17 jan 2025 1 RUB = 0.3431 SRD 1 SRD = 2.9148 RUB
18 jan 2025 1 RUB = 0.3432 SRD 1 SRD = 2.9138 RUB
19 jan 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9231 RUB
20 jan 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9227 RUB
21 jan 2025 1 RUB = 0.352 SRD 1 SRD = 2.8405 RUB
22 jan 2025 1 RUB = 0.3555 SRD 1 SRD = 2.8126 RUB
23 jan 2025 1 RUB = 0.3539 SRD 1 SRD = 2.8258 RUB
24 jan 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7943 RUB
25 jan 2025 1 RUB = 0.3593 SRD 1 SRD = 2.7834 RUB
26 jan 2025 1 RUB = 0.3589 SRD 1 SRD = 2.7861 RUB
27 jan 2025 1 RUB = 0.3624 SRD 1 SRD = 2.7597 RUB
28 jan 2025 1 RUB = 0.3562 SRD 1 SRD = 2.8071 RUB
29 jan 2025 1 RUB = 0.3562 SRD 1 SRD = 2.807 RUB
30 jan 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7938 RUB
31 jan 2025 1 RUB = 0.356 SRD 1 SRD = 2.8086 RUB

Feb 2025

DataRUB-SRDSRD-RUB
01 fev 2025 1 RUB = 0.3561 SRD 1 SRD = 2.8083 RUB
02 fev 2025 1 RUB = 0.3559 SRD 1 SRD = 2.8099 RUB
03 fev 2025 1 RUB = 0.3514 SRD 1 SRD = 2.8455 RUB
04 fev 2025 1 RUB = 0.3524 SRD 1 SRD = 2.8379 RUB
05 fev 2025 1 RUB = 0.3603 SRD 1 SRD = 2.7758 RUB
06 fev 2025 1 RUB = 0.3617 SRD 1 SRD = 2.7644 RUB
07 fev 2025 1 RUB = 0.3623 SRD 1 SRD = 2.7602 RUB
08 fev 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
09 fev 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
10 fev 2025 1 RUB = 0.3608 SRD 1 SRD = 2.7717 RUB
11 fev 2025 1 RUB = 0.3667 SRD 1 SRD = 2.7271 RUB
12 fev 2025 1 RUB = 0.3738 SRD 1 SRD = 2.6754 RUB
13 fev 2025 1 RUB = 0.3858 SRD 1 SRD = 2.592 RUB
14 fev 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5953 RUB
15 fev 2025 1 RUB = 0.3868 SRD 1 SRD = 2.5854 RUB
16 fev 2025 1 RUB = 0.3872 SRD 1 SRD = 2.5826 RUB
17 fev 2025 1 RUB = 0.3839 SRD 1 SRD = 2.6045 RUB
18 fev 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5955 RUB
19 fev 2025 1 RUB = 0.3918 SRD 1 SRD = 2.552 RUB
20 fev 2025 1 RUB = 0.3971 SRD 1 SRD = 2.5185 RUB
21 fev 2025 1 RUB = 0.399 SRD 1 SRD = 2.5065 RUB
22 fev 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4871 RUB
23 fev 2025 1 RUB = 0.3998 SRD 1 SRD = 2.5014 RUB
24 fev 2025 1 RUB = 0.404 SRD 1 SRD = 2.4752 RUB
25 fev 2025 1 RUB = 0.4095 SRD 1 SRD = 2.442 RUB
26 fev 2025 1 RUB = 0.4094 SRD 1 SRD = 2.4427 RUB
27 fev 2025 1 RUB = 0.4069 SRD 1 SRD = 2.4578 RUB
28 fev 2025 1 RUB = 0.4044 SRD 1 SRD = 2.4725 RUB

Mar 2025

DataRUB-SRDSRD-RUB
01 mar 2025 1 RUB = 0.3978 SRD 1 SRD = 2.5136 RUB
02 mar 2025 1 RUB = 0.3951 SRD 1 SRD = 2.5308 RUB
03 mar 2025 1 RUB = 0.3952 SRD 1 SRD = 2.5305 RUB
04 mar 2025 1 RUB = 0.3997 SRD 1 SRD = 2.5017 RUB
05 mar 2025 1 RUB = 0.3986 SRD 1 SRD = 2.5087 RUB
06 mar 2025 1 RUB = 0.4002 SRD 1 SRD = 2.4989 RUB
07 mar 2025 1 RUB = 0.4018 SRD 1 SRD = 2.4889 RUB
08 mar 2025 1 RUB = 0.4063 SRD 1 SRD = 2.4611 RUB
09 mar 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4872 RUB
10 mar 2025 1 RUB = 0.3887 SRD 1 SRD = 2.5729 RUB
11 mar 2025 1 RUB = 0.4089 SRD 1 SRD = 2.4454 RUB
12 mar 2025 1 RUB = 0.4116 SRD 1 SRD = 2.4295 RUB
13 mar 2025 1 RUB = 0.4173 SRD 1 SRD = 2.3966 RUB
14 mar 2025 1 RUB = 0.4195 SRD 1 SRD = 2.3838 RUB
15 mar 2025 1 RUB = 0.4266 SRD 1 SRD = 2.3444 RUB
16 mar 2025 1 RUB = 0.4245 SRD 1 SRD = 2.3558 RUB
17 mar 2025 1 RUB = 0.4323 SRD 1 SRD = 2.3134 RUB
18 mar 2025 1 RUB = 0.4362 SRD 1 SRD = 2.2927 RUB
19 mar 2025 1 RUB = 0.4403 SRD 1 SRD = 2.2713 RUB
20 mar 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3011 RUB
21 mar 2025 1 RUB = 0.4303 SRD 1 SRD = 2.3237 RUB
22 mar 2025 1 RUB = 0.4327 SRD 1 SRD = 2.3111 RUB
23 mar 2025 1 RUB = 0.4327 SRD 1 SRD = 2.311 RUB
24 mar 2025 1 RUB = 0.433 SRD 1 SRD = 2.3094 RUB
25 mar 2025 1 RUB = 0.438 SRD 1 SRD = 2.2831 RUB
26 mar 2025 1 RUB = 0.4326 SRD 1 SRD = 2.3116 RUB
27 mar 2025 1 RUB = 0.4324 SRD 1 SRD = 2.3125 RUB
28 mar 2025 1 RUB = 0.4338 SRD 1 SRD = 2.3051 RUB
29 mar 2025 1 RUB = 0.4305 SRD 1 SRD = 2.323 RUB
30 mar 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3291 RUB
31 mar 2025 1 RUB = 0.43 SRD 1 SRD = 2.3255 RUB

Apr 2025

DataRUB-SRDSRD-RUB
01 abr 2025 1 RUB = 0.4309 SRD 1 SRD = 2.3208 RUB
02 abr 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3008 RUB
03 abr 2025 1 RUB = 0.4347 SRD 1 SRD = 2.3004 RUB
04 abr 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3295 RUB

Informação sobre as taxas de câmbio de RUB-SRD e SRD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats