> Taxas de câmbio RUB-SGD e SGD-RUB - 2025

Taxas de câmbio RUB-SGD e SGD-RUB - 2025

Taxas de câmbio de RUB-SGD e SGD-RUB

Verifique abaixo as taxas de câmbio para RUB-SGD e SGD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,0144 SGD

1 SGD = 69,4209 RUB

1A 2A 3A

RUB para SGDSGD para RUB

Jan 2025

Data	RUB-SGD	SGD-RUB
01 jan 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 jan 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 jan 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 jan 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 jan 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 jan 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Data	RUB-SGD	SGD-RUB
01 fev 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 fev 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 fev 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 fev 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 fev 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 fev 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 fev 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 fev 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 fev 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 fev 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 fev 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 fev 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 fev 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 fev 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 fev 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 fev 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 fev 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 fev 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 fev 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 fev 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 fev 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 fev 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 fev 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 fev 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 fev 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 fev 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 fev 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 fev 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Data	RUB-SGD	SGD-RUB
01 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Data	RUB-SGD	SGD-RUB
01 abr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 abr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 abr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 abr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB

Informação sobre as taxas de câmbio de RUB-SGD e SGD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias