currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-SDG e SDG-RUB - 2026

Taxas de câmbio RUB-SDG e SDG-RUB - 2026

Taxas de câmbio de RUB-SDG e SDG-RUB

Verifique abaixo as taxas de câmbio para RUB-SDG e SDG-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 7,6473 SDG
1 SDG = 0,1308 RUB
1A 2A 3A

Jan 2026

DataRUB-SDGSDG-RUB
01 jan 2026 1 RUB = 7.6043 SDG 1 SDG = 0.1315 RUB
02 jan 2026 1 RUB = 7.5141 SDG 1 SDG = 0.1331 RUB
03 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
04 jan 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
05 jan 2026 1 RUB = 7.4493 SDG 1 SDG = 0.1342 RUB
06 jan 2026 1 RUB = 7.4258 SDG 1 SDG = 0.1347 RUB
07 jan 2026 1 RUB = 7.457 SDG 1 SDG = 0.1341 RUB
08 jan 2026 1 RUB = 7.4718 SDG 1 SDG = 0.1338 RUB
09 jan 2026 1 RUB = 7.6067 SDG 1 SDG = 0.1315 RUB
10 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
11 jan 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
12 jan 2026 1 RUB = 7.6352 SDG 1 SDG = 0.131 RUB
13 jan 2026 1 RUB = 7.6426 SDG 1 SDG = 0.1308 RUB
14 jan 2026 1 RUB = 7.6728 SDG 1 SDG = 0.1303 RUB
15 jan 2026 1 RUB = 7.6478 SDG 1 SDG = 0.1308 RUB
16 jan 2026 1 RUB = 7.7296 SDG 1 SDG = 0.1294 RUB
17 jan 2026 1 RUB = 7.734 SDG 1 SDG = 0.1293 RUB
18 jan 2026 1 RUB = 7.7221 SDG 1 SDG = 0.1295 RUB
19 jan 2026 1 RUB = 7.7164 SDG 1 SDG = 0.1296 RUB
20 jan 2026 1 RUB = 7.7293 SDG 1 SDG = 0.1294 RUB
21 jan 2026 1 RUB = 7.7714 SDG 1 SDG = 0.1287 RUB
22 jan 2026 1 RUB = 7.9351 SDG 1 SDG = 0.126 RUB
23 jan 2026 1 RUB = 7.9327 SDG 1 SDG = 0.1261 RUB
24 jan 2026 1 RUB = 7.9739 SDG 1 SDG = 0.1254 RUB
25 jan 2026 1 RUB = 8.0068 SDG 1 SDG = 0.1249 RUB
26 jan 2026 1 RUB = 7.8809 SDG 1 SDG = 0.1269 RUB
27 jan 2026 1 RUB = 7.8769 SDG 1 SDG = 0.127 RUB
28 jan 2026 1 RUB = 7.8787 SDG 1 SDG = 0.1269 RUB
29 jan 2026 1 RUB = 7.9401 SDG 1 SDG = 0.1259 RUB
30 jan 2026 1 RUB = 7.9567 SDG 1 SDG = 0.1257 RUB
31 jan 2026 1 RUB = 7.8748 SDG 1 SDG = 0.127 RUB

Feb 2026

DataRUB-SDGSDG-RUB
01 fev 2026 1 RUB = 7.8756 SDG 1 SDG = 0.127 RUB
02 fev 2026 1 RUB = 7.8521 SDG 1 SDG = 0.1274 RUB
03 fev 2026 1 RUB = 7.8138 SDG 1 SDG = 0.128 RUB
04 fev 2026 1 RUB = 7.8473 SDG 1 SDG = 0.1274 RUB
05 fev 2026 1 RUB = 7.8578 SDG 1 SDG = 0.1273 RUB
06 fev 2026 1 RUB = 7.8118 SDG 1 SDG = 0.128 RUB
07 fev 2026 1 RUB = 7.8328 SDG 1 SDG = 0.1277 RUB
08 fev 2026 1 RUB = 7.8331 SDG 1 SDG = 0.1277 RUB
09 fev 2026 1 RUB = 7.7613 SDG 1 SDG = 0.1288 RUB
10 fev 2026 1 RUB = 7.7719 SDG 1 SDG = 0.1287 RUB
11 fev 2026 1 RUB = 7.7839 SDG 1 SDG = 0.1285 RUB
12 fev 2026 1 RUB = 7.7791 SDG 1 SDG = 0.1285 RUB
13 fev 2026 1 RUB = 7.7883 SDG 1 SDG = 0.1284 RUB
14 fev 2026 1 RUB = 7.8859 SDG 1 SDG = 0.1268 RUB
15 fev 2026 1 RUB = 7.793 SDG 1 SDG = 0.1283 RUB
16 fev 2026 1 RUB = 7.8371 SDG 1 SDG = 0.1276 RUB
17 fev 2026 1 RUB = 7.8279 SDG 1 SDG = 0.1277 RUB
18 fev 2026 1 RUB = 7.8645 SDG 1 SDG = 0.1272 RUB
19 fev 2026 1 RUB = 7.8372 SDG 1 SDG = 0.1276 RUB
20 fev 2026 1 RUB = 7.8221 SDG 1 SDG = 0.1278 RUB
21 fev 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
22 fev 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
23 fev 2026 1 RUB = 7.8117 SDG 1 SDG = 0.128 RUB
24 fev 2026 1 RUB = 7.847 SDG 1 SDG = 0.1274 RUB
25 fev 2026 1 RUB = 7.8631 SDG 1 SDG = 0.1272 RUB
26 fev 2026 1 RUB = 7.8116 SDG 1 SDG = 0.128 RUB
27 fev 2026 1 RUB = 7.7795 SDG 1 SDG = 0.1285 RUB
28 fev 2026 1 RUB = 7.8033 SDG 1 SDG = 0.1282 RUB

Mar 2026

DataRUB-SDGSDG-RUB
01 mar 2026 1 RUB = 7.7929 SDG 1 SDG = 0.1283 RUB
02 mar 2026 1 RUB = 7.749 SDG 1 SDG = 0.129 RUB
03 mar 2026 1 RUB = 7.75 SDG 1 SDG = 0.129 RUB
04 mar 2026 1 RUB = 7.7114 SDG 1 SDG = 0.1297 RUB
05 mar 2026 1 RUB = 7.6405 SDG 1 SDG = 0.1309 RUB
06 mar 2026 1 RUB = 7.6262 SDG 1 SDG = 0.1311 RUB
07 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
08 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
09 mar 2026 1 RUB = 7.6851 SDG 1 SDG = 0.1301 RUB
10 mar 2026 1 RUB = 7.6039 SDG 1 SDG = 0.1315 RUB
11 mar 2026 1 RUB = 7.572 SDG 1 SDG = 0.1321 RUB
12 mar 2026 1 RUB = 7.5763 SDG 1 SDG = 0.132 RUB
13 mar 2026 1 RUB = 7.452 SDG 1 SDG = 0.1342 RUB
14 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
15 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
16 mar 2026 1 RUB = 7.3742 SDG 1 SDG = 0.1356 RUB
17 mar 2026 1 RUB = 7.327 SDG 1 SDG = 0.1365 RUB
18 mar 2026 1 RUB = 7.1801 SDG 1 SDG = 0.1393 RUB
19 mar 2026 1 RUB = 6.9979 SDG 1 SDG = 0.1429 RUB
20 mar 2026 1 RUB = 7.1379 SDG 1 SDG = 0.1401 RUB
21 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
22 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
23 mar 2026 1 RUB = 7.306 SDG 1 SDG = 0.1369 RUB
24 mar 2026 1 RUB = 7.4383 SDG 1 SDG = 0.1344 RUB
25 mar 2026 1 RUB = 7.4269 SDG 1 SDG = 0.1346 RUB
26 mar 2026 1 RUB = 7.278 SDG 1 SDG = 0.1374 RUB
27 mar 2026 1 RUB = 7.3581 SDG 1 SDG = 0.1359 RUB
28 mar 2026 1 RUB = 7.3815 SDG 1 SDG = 0.1355 RUB
29 mar 2026 1 RUB = 7.3928 SDG 1 SDG = 0.1353 RUB
30 mar 2026 1 RUB = 7.4193 SDG 1 SDG = 0.1348 RUB
31 mar 2026 1 RUB = 7.3744 SDG 1 SDG = 0.1356 RUB

Apr 2026

DataRUB-SDGSDG-RUB
01 abr 2026 1 RUB = 7.4842 SDG 1 SDG = 0.1336 RUB
02 abr 2026 1 RUB = 7.4928 SDG 1 SDG = 0.1335 RUB
03 abr 2026 1 RUB = 7.4953 SDG 1 SDG = 0.1334 RUB

Informação sobre as taxas de câmbio de RUB-SDG e SDG-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats