currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-SCR e SCR-RUB - 2025

Taxas de câmbio RUB-SCR e SCR-RUB - 2025

Taxas de câmbio de RUB-SCR e SCR-RUB

Verifique abaixo as taxas de câmbio para RUB-SCR e SCR-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,1543 SCR
1 SCR = 6,4813 RUB
1A 2A 3A

Jan 2025

DataRUB-SCRSCR-RUB
01 jan 2025 1 RUB = 0.1289 SCR 1 SCR = 7.7596 RUB
02 jan 2025 1 RUB = 0.1259 SCR 1 SCR = 7.9453 RUB
03 jan 2025 1 RUB = 0.1282 SCR 1 SCR = 7.8024 RUB
04 jan 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
05 jan 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
06 jan 2025 1 RUB = 0.1308 SCR 1 SCR = 7.6454 RUB
07 jan 2025 1 RUB = 0.1323 SCR 1 SCR = 7.5567 RUB
08 jan 2025 1 RUB = 0.1359 SCR 1 SCR = 7.3601 RUB
09 jan 2025 1 RUB = 0.1381 SCR 1 SCR = 7.2394 RUB
10 jan 2025 1 RUB = 0.1403 SCR 1 SCR = 7.1276 RUB
11 jan 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
12 jan 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
13 jan 2025 1 RUB = 0.1397 SCR 1 SCR = 7.1566 RUB
14 jan 2025 1 RUB = 0.1402 SCR 1 SCR = 7.1338 RUB
15 jan 2025 1 RUB = 0.1399 SCR 1 SCR = 7.1503 RUB
16 jan 2025 1 RUB = 0.1409 SCR 1 SCR = 7.0963 RUB
17 jan 2025 1 RUB = 0.1394 SCR 1 SCR = 7.173 RUB
18 jan 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8088 RUB
19 jan 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8068 RUB
20 jan 2025 1 RUB = 0.1401 SCR 1 SCR = 7.1397 RUB
21 jan 2025 1 RUB = 0.1433 SCR 1 SCR = 6.9797 RUB
22 jan 2025 1 RUB = 0.148 SCR 1 SCR = 6.7555 RUB
23 jan 2025 1 RUB = 0.1442 SCR 1 SCR = 6.9346 RUB
24 jan 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8758 RUB
25 jan 2025 1 RUB = 0.1466 SCR 1 SCR = 6.8206 RUB
26 jan 2025 1 RUB = 0.1466 SCR 1 SCR = 6.821 RUB
27 jan 2025 1 RUB = 0.148 SCR 1 SCR = 6.7561 RUB
28 jan 2025 1 RUB = 0.1465 SCR 1 SCR = 6.8262 RUB
29 jan 2025 1 RUB = 0.1448 SCR 1 SCR = 6.9067 RUB
30 jan 2025 1 RUB = 0.1458 SCR 1 SCR = 6.858 RUB
31 jan 2025 1 RUB = 0.1457 SCR 1 SCR = 6.8636 RUB

Feb 2025

DataRUB-SCRSCR-RUB
01 fev 2025 1 RUB = 0.1523 SCR 1 SCR = 6.5648 RUB
02 fev 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8761 RUB
03 fev 2025 1 RUB = 0.1447 SCR 1 SCR = 6.909 RUB
04 fev 2025 1 RUB = 0.1439 SCR 1 SCR = 6.9509 RUB
05 fev 2025 1 RUB = 0.1482 SCR 1 SCR = 6.7455 RUB
06 fev 2025 1 RUB = 0.1483 SCR 1 SCR = 6.7451 RUB
07 fev 2025 1 RUB = 0.1478 SCR 1 SCR = 6.7677 RUB
08 fev 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
09 fev 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
10 fev 2025 1 RUB = 0.1472 SCR 1 SCR = 6.7955 RUB
11 fev 2025 1 RUB = 0.1493 SCR 1 SCR = 6.6969 RUB
12 fev 2025 1 RUB = 0.1537 SCR 1 SCR = 6.5072 RUB
13 fev 2025 1 RUB = 0.1575 SCR 1 SCR = 6.3479 RUB
14 fev 2025 1 RUB = 0.1576 SCR 1 SCR = 6.347 RUB
15 fev 2025 1 RUB = 0.1579 SCR 1 SCR = 6.3327 RUB
16 fev 2025 1 RUB = 0.1581 SCR 1 SCR = 6.3258 RUB
17 fev 2025 1 RUB = 0.1569 SCR 1 SCR = 6.3752 RUB
18 fev 2025 1 RUB = 0.1583 SCR 1 SCR = 6.3181 RUB
19 fev 2025 1 RUB = 0.1599 SCR 1 SCR = 6.2527 RUB
20 fev 2025 1 RUB = 0.1623 SCR 1 SCR = 6.1618 RUB
21 fev 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1827 RUB
22 fev 2025 1 RUB = 0.1627 SCR 1 SCR = 6.1478 RUB
23 fev 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1833 RUB
24 fev 2025 1 RUB = 0.1634 SCR 1 SCR = 6.1184 RUB
25 fev 2025 1 RUB = 0.1666 SCR 1 SCR = 6.0024 RUB
26 fev 2025 1 RUB = 0.1682 SCR 1 SCR = 5.9464 RUB
27 fev 2025 1 RUB = 0.1651 SCR 1 SCR = 6.0563 RUB
28 fev 2025 1 RUB = 0.1653 SCR 1 SCR = 6.0485 RUB

Mar 2025

DataRUB-SCRSCR-RUB
01 mar 2025 1 RUB = 0.1611 SCR 1 SCR = 6.2084 RUB
02 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0056 RUB
03 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0068 RUB
04 mar 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1145 RUB
05 mar 2025 1 RUB = 0.1624 SCR 1 SCR = 6.1583 RUB
06 mar 2025 1 RUB = 0.1608 SCR 1 SCR = 6.2197 RUB
07 mar 2025 1 RUB = 0.1597 SCR 1 SCR = 6.2605 RUB
08 mar 2025 1 RUB = 0.163 SCR 1 SCR = 6.1352 RUB
09 mar 2025 1 RUB = 0.1656 SCR 1 SCR = 6.0394 RUB
10 mar 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1174 RUB
11 mar 2025 1 RUB = 0.1678 SCR 1 SCR = 5.9606 RUB
12 mar 2025 1 RUB = 0.1649 SCR 1 SCR = 6.0625 RUB
13 mar 2025 1 RUB = 0.1657 SCR 1 SCR = 6.0335 RUB
14 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.007 RUB
15 mar 2025 1 RUB = 0.1689 SCR 1 SCR = 5.9223 RUB
16 mar 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7239 RUB
17 mar 2025 1 RUB = 0.1711 SCR 1 SCR = 5.8444 RUB
18 mar 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8389 RUB
19 mar 2025 1 RUB = 0.1739 SCR 1 SCR = 5.7514 RUB
20 mar 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8424 RUB
21 mar 2025 1 RUB = 0.1695 SCR 1 SCR = 5.9013 RUB
22 mar 2025 1 RUB = 0.1696 SCR 1 SCR = 5.8969 RUB
23 mar 2025 1 RUB = 0.1748 SCR 1 SCR = 5.7195 RUB
24 mar 2025 1 RUB = 0.175 SCR 1 SCR = 5.7145 RUB
25 mar 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8361 RUB
26 mar 2025 1 RUB = 0.171 SCR 1 SCR = 5.8496 RUB
27 mar 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8622 RUB
28 mar 2025 1 RUB = 0.1724 SCR 1 SCR = 5.799 RUB
29 mar 2025 1 RUB = 0.1704 SCR 1 SCR = 5.8695 RUB
30 mar 2025 1 RUB = 0.1756 SCR 1 SCR = 5.695 RUB
31 mar 2025 1 RUB = 0.1684 SCR 1 SCR = 5.9383 RUB

Apr 2025

DataRUB-SCRSCR-RUB
01 abr 2025 1 RUB = 0.1687 SCR 1 SCR = 5.9259 RUB
02 abr 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8601 RUB
03 abr 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8241 RUB
04 abr 2025 1 RUB = 0.168 SCR 1 SCR = 5.954 RUB

Informação sobre as taxas de câmbio de RUB-SCR e SCR-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats