> Taxas de câmbio RUB-SBD e SBD-RUB - 2024

Taxas de câmbio RUB-SBD e SBD-RUB - 2024

Taxas de câmbio de RUB-SBD e SBD-RUB

Verifique abaixo as taxas de câmbio para RUB-SBD e SBD-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 0,0921 SBD

1 SBD = 10,855 RUB

1A 2A 3A

RUB para SBDSBD para RUB

Jan 2024

Data	RUB-SBD	SBD-RUB
01 jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5925 RUB
02 jan 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7859 RUB
03 jan 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9165 RUB
04 jan 2024	1 RUB = 0.092 SBD	1 SBD = 10.8671 RUB
05 jan 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8528 RUB
06 jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
07 jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
08 jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7744 RUB
09 jan 2024	1 RUB = 0.093 SBD	1 SBD = 10.7528 RUB
10 jan 2024	1 RUB = 0.093 SBD	1 SBD = 10.7538 RUB
11 jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6347 RUB
12 jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6331 RUB
13 jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
14 jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
15 jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
16 jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
17 jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
18 jan 2024	1 RUB = 0.095 SBD	1 SBD = 10.5244 RUB
19 jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
20 jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
21 jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
22 jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
23 jan 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5064 RUB
24 jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6417 RUB
25 jan 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6217 RUB
26 jan 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4904 RUB
27 jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
28 jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
29 jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5537 RUB
30 jan 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6054 RUB
31 jan 2024	1 RUB = 0.0938 SBD	1 SBD = 10.661 RUB

Feb 2024

Data	RUB-SBD	SBD-RUB
01 fev 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6819 RUB
02 fev 2024	1 RUB = 0.093 SBD	1 SBD = 10.7583 RUB
03 fev 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
04 fev 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
05 fev 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
06 fev 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
07 fev 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7261 RUB
08 fev 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7263 RUB
09 fev 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8031 RUB
10 fev 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
11 fev 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
12 fev 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
13 fev 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7791 RUB
14 fev 2024	1 RUB = 0.0922 SBD	1 SBD = 10.8429 RUB
15 fev 2024	1 RUB = 0.092 SBD	1 SBD = 10.8679 RUB
16 fev 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9334 RUB
17 fev 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
18 fev 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
19 fev 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
20 fev 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
21 fev 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9278 RUB
22 fev 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8098 RUB
23 fev 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
24 fev 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
25 fev 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
26 fev 2024	1 RUB = 0.0913 SBD	1 SBD = 10.947 RUB
27 fev 2024	1 RUB = 0.092 SBD	1 SBD = 10.8657 RUB
28 fev 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB
29 fev 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB

Mar 2024

Data	RUB-SBD	SBD-RUB
01 mar 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7779 RUB
02 mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
03 mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
04 mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
05 mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
06 mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
07 mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7154 RUB
08 mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7141 RUB
09 mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
10 mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
11 mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7536 RUB
12 mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7501 RUB
13 mar 2024	1 RUB = 0.095 SBD	1 SBD = 10.521 RUB
14 mar 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3856 RUB
15 mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9144 RUB
16 mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
17 mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
18 mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
19 mar 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7903 RUB
20 mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9114 RUB
21 mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9291 RUB
22 mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.929 RUB
23 mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
24 mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
25 mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
26 mar 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9392 RUB
27 mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.93 RUB
28 mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9211 RUB
29 mar 2024	1 RUB = 0.092 SBD	1 SBD = 10.8714 RUB
30 mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
31 mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB

Apr 2024

Data	RUB-SBD	SBD-RUB
01 abr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
02 abr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8885 RUB
03 abr 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9103 RUB
04 abr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
05 abr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
06 abr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
07 abr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
08 abr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9236 RUB
09 abr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9301 RUB
10 abr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
11 abr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9425 RUB
12 abr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
13 abr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
14 abr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
15 abr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
16 abr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
17 abr 2024	1 RUB = 0.0909 SBD	1 SBD = 11.0054 RUB
18 abr 2024	1 RUB = 0.09 SBD	1 SBD = 11.1089 RUB
19 abr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1224 RUB
20 abr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
21 abr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
22 abr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.125 RUB
23 abr 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9744 RUB
24 abr 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9702 RUB
25 abr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9178 RUB
26 abr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
27 abr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
28 abr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
29 abr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
30 abr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB

May 2024

Data	RUB-SBD	SBD-RUB
01 mai 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB
02 mai 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0329 RUB
03 mai 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9683 RUB
04 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
05 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
06 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
07 mai 2024	1 RUB = 0.0935 SBD	1 SBD = 10.7008 RUB
08 mai 2024	1 RUB = 0.0931 SBD	1 SBD = 10.7433 RUB
09 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
10 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
11 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
12 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
13 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
14 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
15 mai 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7311 RUB
16 mai 2024	1 RUB = 0.0938 SBD	1 SBD = 10.662 RUB
17 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
18 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
19 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
20 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
21 mai 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6307 RUB
22 mai 2024	1 RUB = 0.0942 SBD	1 SBD = 10.613 RUB
23 mai 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6117 RUB
24 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
25 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
26 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
27 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
28 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
29 mai 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4339 RUB
30 mai 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5696 RUB
31 mai 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6519 RUB

Jun 2024

Data	RUB-SBD	SBD-RUB
01 jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
02 jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
03 jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
04 jun 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6149 RUB
05 jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.475 RUB
06 jun 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5091 RUB
07 jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4715 RUB
08 jun 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
09 jun 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
10 jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4743 RUB
11 jun 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5749 RUB
12 jun 2024	1 RUB = 0.0949 SBD	1 SBD = 10.5426 RUB
13 jun 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4609 RUB
14 jun 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5607 RUB
15 jun 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5544 RUB
16 jun 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4973 RUB
17 jun 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4944 RUB
18 jun 2024	1 RUB = 0.097 SBD	1 SBD = 10.314 RUB
19 jun 2024	1 RUB = 0.1009 SBD	1 SBD = 9.9151 RUB
20 jun 2024	1 RUB = 0.098 SBD	1 SBD = 10.2064 RUB
21 jun 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4859 RUB
22 jun 2024	1 RUB = 0.095 SBD	1 SBD = 10.525 RUB
23 jun 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4263 RUB
24 jun 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4027 RUB
25 jun 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3786 RUB
26 jun 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3686 RUB
27 jun 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1159 RUB
28 jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1516 RUB
29 jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB
30 jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB

Jul 2024

Data	RUB-SBD	SBD-RUB
01 jul 2024	1 RUB = 0.0965 SBD	1 SBD = 10.368 RUB
02 jul 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4777 RUB
03 jul 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4751 RUB
04 jul 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5575 RUB
05 jul 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4413 RUB
06 jul 2024	1 RUB = 0.096 SBD	1 SBD = 10.4204 RUB
07 jul 2024	1 RUB = 0.096 SBD	1 SBD = 10.4206 RUB
08 jul 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4909 RUB
09 jul 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4023 RUB
10 jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4298 RUB
11 jul 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3842 RUB
12 jul 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3918 RUB
13 jul 2024	1 RUB = 0.0961 SBD	1 SBD = 10.404 RUB
14 jul 2024	1 RUB = 0.0966 SBD	1 SBD = 10.3557 RUB
15 jul 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4507 RUB
16 jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4261 RUB
17 jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4226 RUB
18 jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4224 RUB
19 jul 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3749 RUB
20 jul 2024	1 RUB = 0.0965 SBD	1 SBD = 10.3623 RUB
21 jul 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3891 RUB
22 jul 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3899 RUB
23 jul 2024	1 RUB = 0.097 SBD	1 SBD = 10.3131 RUB
24 jul 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2322 RUB
25 jul 2024	1 RUB = 0.0996 SBD	1 SBD = 10.0423 RUB
26 jul 2024	1 RUB = 0.0984 SBD	1 SBD = 10.1599 RUB
27 jul 2024	1 RUB = 0.0988 SBD	1 SBD = 10.1189 RUB
28 jul 2024	1 RUB = 0.0986 SBD	1 SBD = 10.1432 RUB
29 jul 2024	1 RUB = 0.0979 SBD	1 SBD = 10.217 RUB
30 jul 2024	1 RUB = 0.0975 SBD	1 SBD = 10.252 RUB
31 jul 2024	1 RUB = 0.0971 SBD	1 SBD = 10.2991 RUB

Aug 2024

Data	RUB-SBD	SBD-RUB
01 ago 2024	1 RUB = 0.0983 SBD	1 SBD = 10.1716 RUB
02 ago 2024	1 RUB = 0.0992 SBD	1 SBD = 10.085 RUB
03 ago 2024	1 RUB = 0.0994 SBD	1 SBD = 10.0613 RUB
04 ago 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0078 RUB
05 ago 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0103 RUB
06 ago 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1066 RUB
07 ago 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1096 RUB
08 ago 2024	1 RUB = 0.0978 SBD	1 SBD = 10.2211 RUB
09 ago 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4331 RUB
10 ago 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
11 ago 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
12 ago 2024	1 RUB = 0.0937 SBD	1 SBD = 10.673 RUB
13 ago 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7776 RUB
14 ago 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4275 RUB
15 ago 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4562 RUB
16 ago 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4445 RUB
17 ago 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
18 ago 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
19 ago 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6001 RUB
20 ago 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7338 RUB
21 ago 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7788 RUB
22 ago 2024	1 RUB = 0.0936 SBD	1 SBD = 10.689 RUB
23 ago 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8577 RUB
24 ago 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8079 RUB
25 ago 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7617 RUB
26 ago 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8826 RUB
27 ago 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8125 RUB
28 ago 2024	1 RUB = 0.092 SBD	1 SBD = 10.8728 RUB
29 ago 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9133 RUB
30 ago 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7658 RUB
31 ago 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6813 RUB

Sep 2024

Data	RUB-SBD	SBD-RUB
01 set 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7866 RUB
02 set 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5889 RUB
03 set 2024	1 RUB = 0.096 SBD	1 SBD = 10.4148 RUB
04 set 2024	1 RUB = 0.094 SBD	1 SBD = 10.6362 RUB
05 set 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7348 RUB
06 set 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7639 RUB
07 set 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8146 RUB
08 set 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7812 RUB
09 set 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8891 RUB
10 set 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8851 RUB
11 set 2024	1 RUB = 0.0913 SBD	1 SBD = 10.954 RUB
12 set 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9781 RUB
13 set 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9267 RUB
14 set 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
15 set 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
16 set 2024	1 RUB = 0.0917 SBD	1 SBD = 10.8996 RUB
17 set 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9573 RUB
18 set 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0386 RUB
19 set 2024	1 RUB = 0.0896 SBD	1 SBD = 11.1623 RUB
20 set 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1682 RUB
21 set 2024	1 RUB = 0.0901 SBD	1 SBD = 11.104 RUB
22 set 2024	1 RUB = 0.0898 SBD	1 SBD = 11.1371 RUB
23 set 2024	1 RUB = 0.0893 SBD	1 SBD = 11.1954 RUB
24 set 2024	1 RUB = 0.0892 SBD	1 SBD = 11.2119 RUB
25 set 2024	1 RUB = 0.0897 SBD	1 SBD = 11.1495 RUB
26 set 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1765 RUB
27 set 2024	1 RUB = 0.0894 SBD	1 SBD = 11.183 RUB
28 set 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
29 set 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
30 set 2024	1 RUB = 0.0891 SBD	1 SBD = 11.2235 RUB

Oct 2024

Data	RUB-SBD	SBD-RUB
01 out 2024	1 RUB = 0.0883 SBD	1 SBD = 11.3302 RUB
02 out 2024	1 RUB = 0.0878 SBD	1 SBD = 11.3954 RUB
03 out 2024	1 RUB = 0.0871 SBD	1 SBD = 11.4777 RUB
04 out 2024	1 RUB = 0.0876 SBD	1 SBD = 11.4201 RUB
05 out 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
06 out 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
07 out 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
08 out 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6663 RUB
09 out 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7179 RUB
10 out 2024	1 RUB = 0.085 SBD	1 SBD = 11.7664 RUB
11 out 2024	1 RUB = 0.086 SBD	1 SBD = 11.6332 RUB
12 out 2024	1 RUB = 0.0867 SBD	1 SBD = 11.5282 RUB
13 out 2024	1 RUB = 0.0864 SBD	1 SBD = 11.576 RUB
14 out 2024	1 RUB = 0.0862 SBD	1 SBD = 11.603 RUB
15 out 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7241 RUB
16 out 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6575 RUB
17 out 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6376 RUB
18 out 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5544 RUB
19 out 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
20 out 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
21 out 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5463 RUB
22 out 2024	1 RUB = 0.086 SBD	1 SBD = 11.6335 RUB
23 out 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6657 RUB
24 out 2024	1 RUB = 0.0855 SBD	1 SBD = 11.6921 RUB
25 out 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5614 RUB
26 out 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
27 out 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
28 out 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6461 RUB
29 out 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6655 RUB
30 out 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
31 out 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6868 RUB

Nov 2024

Data	RUB-SBD	SBD-RUB
01 nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7364 RUB
02 nov 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7287 RUB
03 nov 2024	1 RUB = 0.085 SBD	1 SBD = 11.7636 RUB
04 nov 2024	1 RUB = 0.0843 SBD	1 SBD = 11.869 RUB
05 nov 2024	1 RUB = 0.0851 SBD	1 SBD = 11.75 RUB
06 nov 2024	1 RUB = 0.0844 SBD	1 SBD = 11.8451 RUB
07 nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.743 RUB
08 nov 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6799 RUB
09 nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
10 nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
11 nov 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7221 RUB
12 nov 2024	1 RUB = 0.0851 SBD	1 SBD = 11.755 RUB
13 nov 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7942 RUB
14 nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.8989 RUB
15 nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9072 RUB
16 nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
17 nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
18 nov 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9419 RUB
19 nov 2024	1 RUB = 0.0833 SBD	1 SBD = 12.0018 RUB
20 nov 2024	1 RUB = 0.0831 SBD	1 SBD = 12.0316 RUB
21 nov 2024	1 RUB = 0.0827 SBD	1 SBD = 12.0871 RUB

Informação sobre as taxas de câmbio de RUB-SBD e SBD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias