> Taxas de câmbio RUB-RWF e RWF-RUB - 2025

Taxas de câmbio RUB-RWF e RWF-RUB - 2025

Taxas de câmbio de RUB-RWF e RWF-RUB

Verifique abaixo as taxas de câmbio para RUB-RWF e RWF-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 15,7246 RWF

1 RWF = 0,0636 RUB

1A 2A 3A

RUB para RWFRWF para RUB

Jan 2025

Data	RUB-RWF	RWF-RUB
01 jan 2025	1 RUB = 12.5488 RWF	1 RWF = 0.0797 RUB
02 jan 2025	1 RUB = 12.2487 RWF	1 RWF = 0.0816 RUB
03 jan 2025	1 RUB = 12.617 RWF	1 RWF = 0.0793 RUB
04 jan 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
05 jan 2025	1 RUB = 12.6301 RWF	1 RWF = 0.0792 RUB
06 jan 2025	1 RUB = 12.9038 RWF	1 RWF = 0.0775 RUB
07 jan 2025	1 RUB = 12.9866 RWF	1 RWF = 0.077 RUB
08 jan 2025	1 RUB = 13.3155 RWF	1 RWF = 0.0751 RUB
09 jan 2025	1 RUB = 13.5583 RWF	1 RWF = 0.0738 RUB
10 jan 2025	1 RUB = 13.6711 RWF	1 RWF = 0.0731 RUB
11 jan 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
12 jan 2025	1 RUB = 13.7462 RWF	1 RWF = 0.0727 RUB
13 jan 2025	1 RUB = 13.6019 RWF	1 RWF = 0.0735 RUB
14 jan 2025	1 RUB = 13.4925 RWF	1 RWF = 0.0741 RUB
15 jan 2025	1 RUB = 13.638 RWF	1 RWF = 0.0733 RUB
16 jan 2025	1 RUB = 13.4946 RWF	1 RWF = 0.0741 RUB
17 jan 2025	1 RUB = 13.6144 RWF	1 RWF = 0.0735 RUB
18 jan 2025	1 RUB = 13.6342 RWF	1 RWF = 0.0733 RUB
19 jan 2025	1 RUB = 13.5909 RWF	1 RWF = 0.0736 RUB
20 jan 2025	1 RUB = 13.6116 RWF	1 RWF = 0.0735 RUB
21 jan 2025	1 RUB = 14.0795 RWF	1 RWF = 0.071 RUB
22 jan 2025	1 RUB = 14.1232 RWF	1 RWF = 0.0708 RUB
23 jan 2025	1 RUB = 14.0109 RWF	1 RWF = 0.0714 RUB
24 jan 2025	1 RUB = 14.2195 RWF	1 RWF = 0.0703 RUB
25 jan 2025	1 RUB = 14.2444 RWF	1 RWF = 0.0702 RUB
26 jan 2025	1 RUB = 14.2307 RWF	1 RWF = 0.0703 RUB
27 jan 2025	1 RUB = 14.4091 RWF	1 RWF = 0.0694 RUB
28 jan 2025	1 RUB = 14.2696 RWF	1 RWF = 0.0701 RUB
29 jan 2025	1 RUB = 14.0846 RWF	1 RWF = 0.071 RUB
30 jan 2025	1 RUB = 14.4624 RWF	1 RWF = 0.0691 RUB
31 jan 2025	1 RUB = 14.391 RWF	1 RWF = 0.0695 RUB

Feb 2025

Data	RUB-RWF	RWF-RUB
01 fev 2025	1 RUB = 14.3952 RWF	1 RWF = 0.0695 RUB
02 fev 2025	1 RUB = 14.411 RWF	1 RWF = 0.0694 RUB
03 fev 2025	1 RUB = 14.1466 RWF	1 RWF = 0.0707 RUB
04 fev 2025	1 RUB = 14.177 RWF	1 RWF = 0.0705 RUB
05 fev 2025	1 RUB = 14.2843 RWF	1 RWF = 0.07 RUB
06 fev 2025	1 RUB = 14.3396 RWF	1 RWF = 0.0697 RUB
07 fev 2025	1 RUB = 14.5606 RWF	1 RWF = 0.0687 RUB
08 fev 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
09 fev 2025	1 RUB = 14.53 RWF	1 RWF = 0.0688 RUB
10 fev 2025	1 RUB = 14.4178 RWF	1 RWF = 0.0694 RUB
11 fev 2025	1 RUB = 14.838 RWF	1 RWF = 0.0674 RUB
12 fev 2025	1 RUB = 15.1426 RWF	1 RWF = 0.066 RUB
13 fev 2025	1 RUB = 15.5681 RWF	1 RWF = 0.0642 RUB
14 fev 2025	1 RUB = 15.2998 RWF	1 RWF = 0.0654 RUB
15 fev 2025	1 RUB = 15.3621 RWF	1 RWF = 0.0651 RUB
16 fev 2025	1 RUB = 15.3791 RWF	1 RWF = 0.065 RUB
17 fev 2025	1 RUB = 15.403 RWF	1 RWF = 0.0649 RUB
18 fev 2025	1 RUB = 15.4856 RWF	1 RWF = 0.0646 RUB
19 fev 2025	1 RUB = 15.5924 RWF	1 RWF = 0.0641 RUB
20 fev 2025	1 RUB = 15.8936 RWF	1 RWF = 0.0629 RUB
21 fev 2025	1 RUB = 15.8268 RWF	1 RWF = 0.0632 RUB
22 fev 2025	1 RUB = 15.9151 RWF	1 RWF = 0.0628 RUB
23 fev 2025	1 RUB = 15.8238 RWF	1 RWF = 0.0632 RUB
24 fev 2025	1 RUB = 16.0821 RWF	1 RWF = 0.0622 RUB
25 fev 2025	1 RUB = 16.2508 RWF	1 RWF = 0.0615 RUB
26 fev 2025	1 RUB = 16.2309 RWF	1 RWF = 0.0616 RUB
27 fev 2025	1 RUB = 16.2576 RWF	1 RWF = 0.0615 RUB
28 fev 2025	1 RUB = 16.0382 RWF	1 RWF = 0.0624 RUB

Mar 2025

Data	RUB-RWF	RWF-RUB
01 mar 2025	1 RUB = 15.7376 RWF	1 RWF = 0.0635 RUB
02 mar 2025	1 RUB = 15.6599 RWF	1 RWF = 0.0639 RUB
03 mar 2025	1 RUB = 15.6735 RWF	1 RWF = 0.0638 RUB
04 mar 2025	1 RUB = 15.936 RWF	1 RWF = 0.0628 RUB
05 mar 2025	1 RUB = 15.9796 RWF	1 RWF = 0.0626 RUB
06 mar 2025	1 RUB = 16.0835 RWF	1 RWF = 0.0622 RUB
07 mar 2025	1 RUB = 15.8319 RWF	1 RWF = 0.0632 RUB
08 mar 2025	1 RUB = 16.0528 RWF	1 RWF = 0.0623 RUB
09 mar 2025	1 RUB = 15.8301 RWF	1 RWF = 0.0632 RUB
10 mar 2025	1 RUB = 15.3593 RWF	1 RWF = 0.0651 RUB
11 mar 2025	1 RUB = 16.0784 RWF	1 RWF = 0.0622 RUB
12 mar 2025	1 RUB = 16.3556 RWF	1 RWF = 0.0611 RUB
13 mar 2025	1 RUB = 16.4196 RWF	1 RWF = 0.0609 RUB
14 mar 2025	1 RUB = 16.4464 RWF	1 RWF = 0.0608 RUB
15 mar 2025	1 RUB = 16.4591 RWF	1 RWF = 0.0608 RUB
16 mar 2025	1 RUB = 16.4304 RWF	1 RWF = 0.0609 RUB
17 mar 2025	1 RUB = 17.104 RWF	1 RWF = 0.0585 RUB
18 mar 2025	1 RUB = 16.9067 RWF	1 RWF = 0.0591 RUB
19 mar 2025	1 RUB = 17.1838 RWF	1 RWF = 0.0582 RUB
20 mar 2025	1 RUB = 16.8528 RWF	1 RWF = 0.0593 RUB
21 mar 2025	1 RUB = 16.6854 RWF	1 RWF = 0.0599 RUB
22 mar 2025	1 RUB = 17.0873 RWF	1 RWF = 0.0585 RUB
23 mar 2025	1 RUB = 16.6637 RWF	1 RWF = 0.06 RUB
24 mar 2025	1 RUB = 16.6644 RWF	1 RWF = 0.06 RUB
25 mar 2025	1 RUB = 17.1541 RWF	1 RWF = 0.0583 RUB
26 mar 2025	1 RUB = 17.1442 RWF	1 RWF = 0.0583 RUB
27 mar 2025	1 RUB = 17.1184 RWF	1 RWF = 0.0584 RUB
28 mar 2025	1 RUB = 17.1422 RWF	1 RWF = 0.0583 RUB
29 mar 2025	1 RUB = 16.7483 RWF	1 RWF = 0.0597 RUB
30 mar 2025	1 RUB = 16.6146 RWF	1 RWF = 0.0602 RUB
31 mar 2025	1 RUB = 16.5813 RWF	1 RWF = 0.0603 RUB

Apr 2025

Data	RUB-RWF	RWF-RUB
01 abr 2025	1 RUB = 16.7079 RWF	1 RWF = 0.0599 RUB
02 abr 2025	1 RUB = 16.846 RWF	1 RWF = 0.0594 RUB
03 abr 2025	1 RUB = 16.8624 RWF	1 RWF = 0.0593 RUB
04 abr 2025	1 RUB = 16.8871 RWF	1 RWF = 0.0592 RUB
05 abr 2025	1 RUB = 17.1716 RWF	1 RWF = 0.0582 RUB
06 abr 2025	1 RUB = 17.0925 RWF	1 RWF = 0.0585 RUB
07 abr 2025	1 RUB = 16.4225 RWF	1 RWF = 0.0609 RUB
08 abr 2025	1 RUB = 16.6018 RWF	1 RWF = 0.0602 RUB
09 abr 2025	1 RUB = 16.3792 RWF	1 RWF = 0.0611 RUB
10 abr 2025	1 RUB = 16.3877 RWF	1 RWF = 0.061 RUB
11 abr 2025	1 RUB = 16.787 RWF	1 RWF = 0.0596 RUB
12 abr 2025	1 RUB = 17.2916 RWF	1 RWF = 0.0578 RUB
13 abr 2025	1 RUB = 16.9008 RWF	1 RWF = 0.0592 RUB
14 abr 2025	1 RUB = 16.941 RWF	1 RWF = 0.059 RUB
15 abr 2025	1 RUB = 17.2698 RWF	1 RWF = 0.0579 RUB
16 abr 2025	1 RUB = 17.2098 RWF	1 RWF = 0.0581 RUB
17 abr 2025	1 RUB = 17.4153 RWF	1 RWF = 0.0574 RUB
18 abr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
19 abr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
20 abr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
21 abr 2025	1 RUB = 17.2195 RWF	1 RWF = 0.0581 RUB
22 abr 2025	1 RUB = 17.7418 RWF	1 RWF = 0.0564 RUB
23 abr 2025	1 RUB = 17.2415 RWF	1 RWF = 0.058 RUB
24 abr 2025	1 RUB = 17.1934 RWF	1 RWF = 0.0582 RUB
25 abr 2025	1 RUB = 17.1736 RWF	1 RWF = 0.0582 RUB
26 abr 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
27 abr 2025	1 RUB = 17.2122 RWF	1 RWF = 0.0581 RUB
28 abr 2025	1 RUB = 17.1544 RWF	1 RWF = 0.0583 RUB
29 abr 2025	1 RUB = 17.4809 RWF	1 RWF = 0.0572 RUB
30 abr 2025	1 RUB = 17.6757 RWF	1 RWF = 0.0566 RUB

May 2025

Data	RUB-RWF	RWF-RUB
01 mai 2025	1 RUB = 17.6253 RWF	1 RWF = 0.0567 RUB
02 mai 2025	1 RUB = 17.0613 RWF	1 RWF = 0.0586 RUB
03 mai 2025	1 RUB = 17.1072 RWF	1 RWF = 0.0585 RUB
04 mai 2025	1 RUB = 17.0592 RWF	1 RWF = 0.0586 RUB
05 mai 2025	1 RUB = 17.5761 RWF	1 RWF = 0.0569 RUB
06 mai 2025	1 RUB = 17.527 RWF	1 RWF = 0.0571 RUB
07 mai 2025	1 RUB = 17.7294 RWF	1 RWF = 0.0564 RUB
08 mai 2025	1 RUB = 17.3534 RWF	1 RWF = 0.0576 RUB
09 mai 2025	1 RUB = 17.2082 RWF	1 RWF = 0.0581 RUB
10 mai 2025	1 RUB = 17.27 RWF	1 RWF = 0.0579 RUB
11 mai 2025	1 RUB = 17.4204 RWF	1 RWF = 0.0574 RUB
12 mai 2025	1 RUB = 17.632 RWF	1 RWF = 0.0567 RUB
13 mai 2025	1 RUB = 17.7812 RWF	1 RWF = 0.0562 RUB
14 mai 2025	1 RUB = 17.8499 RWF	1 RWF = 0.056 RUB
15 mai 2025	1 RUB = 17.9485 RWF	1 RWF = 0.0557 RUB
16 mai 2025	1 RUB = 17.7201 RWF	1 RWF = 0.0564 RUB
17 mai 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
18 mai 2025	1 RUB = 17.7215 RWF	1 RWF = 0.0564 RUB
19 mai 2025	1 RUB = 17.8704 RWF	1 RWF = 0.056 RUB
20 mai 2025	1 RUB = 17.7361 RWF	1 RWF = 0.0564 RUB

Informação sobre as taxas de câmbio de RUB-RWF e RWF-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias