currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-ZWL e ZWL-RSD - 2025

Taxas de câmbio RSD-ZWL e ZWL-RSD - 2025

Taxas de câmbio de RSD-ZWL e ZWL-RSD

Verifique abaixo as taxas de câmbio para RSD-ZWL e ZWL-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 3,0061 ZWL
1 ZWL = 0,3327 RSD
1A 2A 3A

Jan 2025

DataRSD-ZWLZWL-RSD
01 jan 2025 1 RSD = 2.8641 ZWL 1 ZWL = 0.3491 RSD
02 jan 2025 1 RSD = 2.8414 ZWL 1 ZWL = 0.3519 RSD
03 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
04 jan 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
05 jan 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
06 jan 2025 1 RSD = 2.8659 ZWL 1 ZWL = 0.3489 RSD
07 jan 2025 1 RSD = 2.8581 ZWL 1 ZWL = 0.3499 RSD
08 jan 2025 1 RSD = 2.831 ZWL 1 ZWL = 0.3532 RSD
09 jan 2025 1 RSD = 2.8327 ZWL 1 ZWL = 0.353 RSD
10 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
11 jan 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
12 jan 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
13 jan 2025 1 RSD = 2.8037 ZWL 1 ZWL = 0.3567 RSD
14 jan 2025 1 RSD = 2.8184 ZWL 1 ZWL = 0.3548 RSD
15 jan 2025 1 RSD = 2.8333 ZWL 1 ZWL = 0.3529 RSD
16 jan 2025 1 RSD = 2.8282 ZWL 1 ZWL = 0.3536 RSD
17 jan 2025 1 RSD = 2.8312 ZWL 1 ZWL = 0.3532 RSD
18 jan 2025 1 RSD = 2.8239 ZWL 1 ZWL = 0.3541 RSD
19 jan 2025 1 RSD = 2.8338 ZWL 1 ZWL = 0.3529 RSD
20 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
21 jan 2025 1 RSD = 2.8469 ZWL 1 ZWL = 0.3513 RSD
22 jan 2025 1 RSD = 2.8699 ZWL 1 ZWL = 0.3484 RSD
23 jan 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD
24 jan 2025 1 RSD = 2.8804 ZWL 1 ZWL = 0.3472 RSD
25 jan 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
26 jan 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
27 jan 2025 1 RSD = 2.8904 ZWL 1 ZWL = 0.346 RSD
28 jan 2025 1 RSD = 2.8655 ZWL 1 ZWL = 0.349 RSD
29 jan 2025 1 RSD = 2.8599 ZWL 1 ZWL = 0.3497 RSD
30 jan 2025 1 RSD = 2.8592 ZWL 1 ZWL = 0.3498 RSD
31 jan 2025 1 RSD = 2.8543 ZWL 1 ZWL = 0.3504 RSD

Feb 2025

DataRSD-ZWLZWL-RSD
01 fev 2025 1 RSD = 2.8488 ZWL 1 ZWL = 0.351 RSD
02 fev 2025 1 RSD = 2.8487 ZWL 1 ZWL = 0.351 RSD
03 fev 2025 1 RSD = 2.8231 ZWL 1 ZWL = 0.3542 RSD
04 fev 2025 1 RSD = 2.8395 ZWL 1 ZWL = 0.3522 RSD
05 fev 2025 1 RSD = 2.8644 ZWL 1 ZWL = 0.3491 RSD
06 fev 2025 1 RSD = 2.8483 ZWL 1 ZWL = 0.3511 RSD
07 fev 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
08 fev 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
09 fev 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
10 fev 2025 1 RSD = 2.8375 ZWL 1 ZWL = 0.3524 RSD
11 fev 2025 1 RSD = 2.8403 ZWL 1 ZWL = 0.3521 RSD
12 fev 2025 1 RSD = 2.8526 ZWL 1 ZWL = 0.3506 RSD
13 fev 2025 1 RSD = 2.8562 ZWL 1 ZWL = 0.3501 RSD
14 fev 2025 1 RSD = 2.88 ZWL 1 ZWL = 0.3472 RSD
15 fev 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
16 fev 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
17 fev 2025 1 RSD = 2.8801 ZWL 1 ZWL = 0.3472 RSD
18 fev 2025 1 RSD = 2.874 ZWL 1 ZWL = 0.3479 RSD
19 fev 2025 1 RSD = 2.8658 ZWL 1 ZWL = 0.3489 RSD
20 fev 2025 1 RSD = 2.8593 ZWL 1 ZWL = 0.3497 RSD
21 fev 2025 1 RSD = 2.8767 ZWL 1 ZWL = 0.3476 RSD
22 fev 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
23 fev 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
24 fev 2025 1 RSD = 2.8755 ZWL 1 ZWL = 0.3478 RSD
25 fev 2025 1 RSD = 2.8829 ZWL 1 ZWL = 0.3469 RSD
26 fev 2025 1 RSD = 2.8836 ZWL 1 ZWL = 0.3468 RSD
27 fev 2025 1 RSD = 2.8796 ZWL 1 ZWL = 0.3473 RSD
28 fev 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD

Mar 2025

DataRSD-ZWLZWL-RSD
01 mar 2025 1 RSD = 2.8523 ZWL 1 ZWL = 0.3506 RSD
02 mar 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
03 mar 2025 1 RSD = 2.8525 ZWL 1 ZWL = 0.3506 RSD
04 mar 2025 1 RSD = 2.8996 ZWL 1 ZWL = 0.3449 RSD
05 mar 2025 1 RSD = 2.9394 ZWL 1 ZWL = 0.3402 RSD
06 mar 2025 1 RSD = 2.9678 ZWL 1 ZWL = 0.337 RSD
07 mar 2025 1 RSD = 2.982 ZWL 1 ZWL = 0.3353 RSD
08 mar 2025 1 RSD = 2.9851 ZWL 1 ZWL = 0.335 RSD
09 mar 2025 1 RSD = 2.9778 ZWL 1 ZWL = 0.3358 RSD
10 mar 2025 1 RSD = 2.9789 ZWL 1 ZWL = 0.3357 RSD
11 mar 2025 1 RSD = 2.98 ZWL 1 ZWL = 0.3356 RSD
12 mar 2025 1 RSD = 2.9969 ZWL 1 ZWL = 0.3337 RSD
13 mar 2025 1 RSD = 2.9864 ZWL 1 ZWL = 0.3349 RSD
14 mar 2025 1 RSD = 2.9853 ZWL 1 ZWL = 0.335 RSD
15 mar 2025 1 RSD = 3.0006 ZWL 1 ZWL = 0.3333 RSD
16 mar 2025 1 RSD = 2.9891 ZWL 1 ZWL = 0.3345 RSD
17 mar 2025 1 RSD = 2.993 ZWL 1 ZWL = 0.3341 RSD
18 mar 2025 1 RSD = 3.0007 ZWL 1 ZWL = 0.3333 RSD
19 mar 2025 1 RSD = 3.0019 ZWL 1 ZWL = 0.3331 RSD
20 mar 2025 1 RSD = 2.9882 ZWL 1 ZWL = 0.3347 RSD
21 mar 2025 1 RSD = 2.9803 ZWL 1 ZWL = 0.3355 RSD
22 mar 2025 1 RSD = 2.9883 ZWL 1 ZWL = 0.3346 RSD
23 mar 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
24 mar 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
25 mar 2025 1 RSD = 2.9657 ZWL 1 ZWL = 0.3372 RSD
26 mar 2025 1 RSD = 2.9633 ZWL 1 ZWL = 0.3375 RSD
27 mar 2025 1 RSD = 2.9653 ZWL 1 ZWL = 0.3372 RSD
28 mar 2025 1 RSD = 2.9584 ZWL 1 ZWL = 0.338 RSD
29 mar 2025 1 RSD = 2.9718 ZWL 1 ZWL = 0.3365 RSD
30 mar 2025 1 RSD = 2.9763 ZWL 1 ZWL = 0.336 RSD
31 mar 2025 1 RSD = 2.9735 ZWL 1 ZWL = 0.3363 RSD

Apr 2025

DataRSD-ZWLZWL-RSD
01 abr 2025 1 RSD = 2.9729 ZWL 1 ZWL = 0.3364 RSD
02 abr 2025 1 RSD = 2.9686 ZWL 1 ZWL = 0.3369 RSD
03 abr 2025 1 RSD = 2.9865 ZWL 1 ZWL = 0.3348 RSD
04 abr 2025 1 RSD = 3.0411 ZWL 1 ZWL = 0.3288 RSD
05 abr 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
06 abr 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
07 abr 2025 1 RSD = 3.0138 ZWL 1 ZWL = 0.3318 RSD
08 abr 2025 1 RSD = 3.0008 ZWL 1 ZWL = 0.3332 RSD
09 abr 2025 1 RSD = 3.0352 ZWL 1 ZWL = 0.3295 RSD
10 abr 2025 1 RSD = 3.0344 ZWL 1 ZWL = 0.3295 RSD
11 abr 2025 1 RSD = 3.077 ZWL 1 ZWL = 0.325 RSD
12 abr 2025 1 RSD = 3.1207 ZWL 1 ZWL = 0.3204 RSD
13 abr 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
14 abr 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
15 abr 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
16 abr 2025 1 RSD = 3.1011 ZWL 1 ZWL = 0.3225 RSD
17 abr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
18 abr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
19 abr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
20 abr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
21 abr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
22 abr 2025 1 RSD = 3.1555 ZWL 1 ZWL = 0.3169 RSD
23 abr 2025 1 RSD = 3.1317 ZWL 1 ZWL = 0.3193 RSD
24 abr 2025 1 RSD = 3.1282 ZWL 1 ZWL = 0.3197 RSD
25 abr 2025 1 RSD = 3.1188 ZWL 1 ZWL = 0.3206 RSD
26 abr 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
27 abr 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
28 abr 2025 1 RSD = 3.1174 ZWL 1 ZWL = 0.3208 RSD
29 abr 2025 1 RSD = 3.1271 ZWL 1 ZWL = 0.3198 RSD
30 abr 2025 1 RSD = 3.1224 ZWL 1 ZWL = 0.3203 RSD

May 2025

DataRSD-ZWLZWL-RSD
01 mai 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
02 mai 2025 1 RSD = 3.1125 ZWL 1 ZWL = 0.3213 RSD
03 mai 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
04 mai 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
05 mai 2025 1 RSD = 3.1199 ZWL 1 ZWL = 0.3205 RSD
06 mai 2025 1 RSD = 3.1115 ZWL 1 ZWL = 0.3214 RSD
07 mai 2025 1 RSD = 3.1221 ZWL 1 ZWL = 0.3203 RSD
08 mai 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD
09 mai 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
10 mai 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
11 mai 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
12 mai 2025 1 RSD = 3.0496 ZWL 1 ZWL = 0.3279 RSD
13 mai 2025 1 RSD = 3.0517 ZWL 1 ZWL = 0.3277 RSD
14 mai 2025 1 RSD = 3.0815 ZWL 1 ZWL = 0.3245 RSD
15 mai 2025 1 RSD = 3.0738 ZWL 1 ZWL = 0.3253 RSD
16 mai 2025 1 RSD = 3.0777 ZWL 1 ZWL = 0.3249 RSD
17 mai 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
18 mai 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
19 mai 2025 1 RSD = 3.0973 ZWL 1 ZWL = 0.3229 RSD
20 mai 2025 1 RSD = 3.0899 ZWL 1 ZWL = 0.3236 RSD
21 mai 2025 1 RSD = 3.1143 ZWL 1 ZWL = 0.3211 RSD
22 mai 2025 1 RSD = 3.1054 ZWL 1 ZWL = 0.322 RSD
23 mai 2025 1 RSD = 3.1166 ZWL 1 ZWL = 0.3209 RSD
24 mai 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
25 mai 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
26 mai 2025 1 RSD = 3.1261 ZWL 1 ZWL = 0.3199 RSD
27 mai 2025 1 RSD = 3.1165 ZWL 1 ZWL = 0.3209 RSD
28 mai 2025 1 RSD = 3.1111 ZWL 1 ZWL = 0.3214 RSD
29 mai 2025 1 RSD = 3.0982 ZWL 1 ZWL = 0.3228 RSD
30 mai 2025 1 RSD = 3.1148 ZWL 1 ZWL = 0.3211 RSD
31 mai 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD

Jun 2025

DataRSD-ZWLZWL-RSD
01 jun 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD
02 jun 2025 1 RSD = 3.1365 ZWL 1 ZWL = 0.3188 RSD
03 jun 2025 1 RSD = 3.129 ZWL 1 ZWL = 0.3196 RSD
04 jun 2025 1 RSD = 3.1289 ZWL 1 ZWL = 0.3196 RSD
05 jun 2025 1 RSD = 3.1397 ZWL 1 ZWL = 0.3185 RSD
06 jun 2025 1 RSD = 3.1399 ZWL 1 ZWL = 0.3185 RSD
07 jun 2025 1 RSD = 3.1338 ZWL 1 ZWL = 0.3191 RSD
08 jun 2025 1 RSD = 3.1338 ZWL 1 ZWL = 0.3191 RSD
09 jun 2025 1 RSD = 3.1347 ZWL 1 ZWL = 0.319 RSD
10 jun 2025 1 RSD = 3.1393 ZWL 1 ZWL = 0.3185 RSD
11 jun 2025 1 RSD = 3.1397 ZWL 1 ZWL = 0.3185 RSD
12 jun 2025 1 RSD = 3.1827 ZWL 1 ZWL = 0.3142 RSD
13 jun 2025 1 RSD = 3.1588 ZWL 1 ZWL = 0.3166 RSD
14 jun 2025 1 RSD = 3.1748 ZWL 1 ZWL = 0.315 RSD
15 jun 2025 1 RSD = 3.1748 ZWL 1 ZWL = 0.315 RSD
16 jun 2025 1 RSD = 3.1805 ZWL 1 ZWL = 0.3144 RSD
17 jun 2025 1 RSD = 3.1751 ZWL 1 ZWL = 0.315 RSD
18 jun 2025 1 RSD = 3.1598 ZWL 1 ZWL = 0.3165 RSD
19 jun 2025 1 RSD = 3.1539 ZWL 1 ZWL = 0.3171 RSD
20 jun 2025 1 RSD = 3.1629 ZWL 1 ZWL = 0.3162 RSD
21 jun 2025 1 RSD = 3.1663 ZWL 1 ZWL = 0.3158 RSD
22 jun 2025 1 RSD = 3.1663 ZWL 1 ZWL = 0.3158 RSD
23 jun 2025 1 RSD = 3.149 ZWL 1 ZWL = 0.3176 RSD
24 jun 2025 1 RSD = 3.1887 ZWL 1 ZWL = 0.3136 RSD
25 jun 2025 1 RSD = 3.1875 ZWL 1 ZWL = 0.3137 RSD
26 jun 2025 1 RSD = 3.214 ZWL 1 ZWL = 0.3111 RSD
27 jun 2025 1 RSD = 3.2181 ZWL 1 ZWL = 0.3107 RSD
28 jun 2025 1 RSD = 3.2212 ZWL 1 ZWL = 0.3104 RSD
29 jun 2025 1 RSD = 3.2212 ZWL 1 ZWL = 0.3104 RSD
30 jun 2025 1 RSD = 3.2233 ZWL 1 ZWL = 0.3102 RSD

Jul 2025

DataRSD-ZWLZWL-RSD
01 jul 2025 1 RSD = 3.245 ZWL 1 ZWL = 0.3082 RSD
02 jul 2025 1 RSD = 3.2345 ZWL 1 ZWL = 0.3092 RSD
03 jul 2025 1 RSD = 3.239 ZWL 1 ZWL = 0.3087 RSD
04 jul 2025 1 RSD = 3.2368 ZWL 1 ZWL = 0.3089 RSD
05 jul 2025 1 RSD = 3.2366 ZWL 1 ZWL = 0.309 RSD
06 jul 2025 1 RSD = 3.2366 ZWL 1 ZWL = 0.309 RSD

Informação sobre as taxas de câmbio de RSD-ZWL e ZWL-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats