currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-ZAR e ZAR-RSD - 2025

Taxas de câmbio RSD-ZAR e ZAR-RSD - 2025

Taxas de câmbio de RSD-ZAR e ZAR-RSD

Verifique abaixo as taxas de câmbio para RSD-ZAR e ZAR-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,1716 ZAR
1 ZAR = 5,8287 RSD
1A 2A 3A

Jan 2025

DataRSD-ZARZAR-RSD
01 jan 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 jan 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 jan 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 jan 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 jan 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 jan 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 jan 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 jan 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 jan 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 jan 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 jan 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 jan 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

DataRSD-ZARZAR-RSD
01 fev 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 fev 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 fev 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 fev 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 fev 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 fev 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 fev 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 fev 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 fev 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 fev 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 fev 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 fev 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 fev 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 fev 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 fev 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 fev 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 fev 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 fev 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 fev 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 fev 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 fev 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 fev 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

DataRSD-ZARZAR-RSD
01 mar 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 mar 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 mar 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 mar 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 mar 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 mar 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 mar 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 mar 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 mar 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 mar 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 mar 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 mar 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 mar 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 mar 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 mar 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 mar 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 mar 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 mar 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 mar 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 mar 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 mar 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 mar 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

DataRSD-ZARZAR-RSD
01 abr 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 abr 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 abr 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 abr 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 abr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 abr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 abr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 abr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 abr 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 abr 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 abr 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 abr 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 abr 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 abr 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 abr 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 abr 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 abr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 abr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 abr 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 abr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 abr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 abr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 abr 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 abr 2025 1 RSD = 0.1818 ZAR 1 ZAR = 5.5019 RSD
25 abr 2025 1 RSD = 0.1824 ZAR 1 ZAR = 5.4823 RSD
26 abr 2025 1 RSD = 0.1807 ZAR 1 ZAR = 5.5348 RSD
27 abr 2025 1 RSD = 0.1806 ZAR 1 ZAR = 5.538 RSD
28 abr 2025 1 RSD = 0.1804 ZAR 1 ZAR = 5.5443 RSD
29 abr 2025 1 RSD = 0.1802 ZAR 1 ZAR = 5.5503 RSD
30 abr 2025 1 RSD = 0.1801 ZAR 1 ZAR = 5.5521 RSD

May 2025

DataRSD-ZARZAR-RSD
01 mai 2025 1 RSD = 0.18 ZAR 1 ZAR = 5.5552 RSD
02 mai 2025 1 RSD = 0.1778 ZAR 1 ZAR = 5.623 RSD
03 mai 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6364 RSD
04 mai 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6384 RSD
05 mai 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
06 mai 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6707 RSD
07 mai 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6448 RSD
08 mai 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7134 RSD
09 mai 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7223 RSD
10 mai 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
11 mai 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
12 mai 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7707 RSD
13 mai 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7579 RSD
14 mai 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.728 RSD
15 mai 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7917 RSD
16 mai 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7871 RSD
17 mai 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8196 RSD
18 mai 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8205 RSD
19 mai 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7641 RSD
20 mai 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.794 RSD
21 mai 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7834 RSD
22 mai 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7558 RSD
23 mai 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7766 RSD
24 mai 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7822 RSD
25 mai 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7784 RSD
26 mai 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7706 RSD
27 mai 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7753 RSD
28 mai 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7818 RSD
29 mai 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.823 RSD
30 mai 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7807 RSD
31 mai 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7615 RSD

Jun 2025

DataRSD-ZARZAR-RSD
01 jun 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7657 RSD
02 jun 2025 1 RSD = 0.1745 ZAR 1 ZAR = 5.7291 RSD
03 jun 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7489 RSD
04 jun 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7682 RSD
05 jun 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7787 RSD
06 jun 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7733 RSD
07 jun 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7783 RSD
08 jun 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7781 RSD
09 jun 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7865 RSD
10 jun 2025 1 RSD = 0.1722 ZAR 1 ZAR = 5.8057 RSD
11 jun 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7671 RSD
12 jun 2025 1 RSD = 0.1761 ZAR 1 ZAR = 5.6777 RSD
13 jun 2025 1 RSD = 0.1765 ZAR 1 ZAR = 5.6657 RSD
14 jun 2025 1 RSD = 0.177 ZAR 1 ZAR = 5.6513 RSD
15 jun 2025 1 RSD = 0.1767 ZAR 1 ZAR = 5.6581 RSD
16 jun 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.694 RSD
17 jun 2025 1 RSD = 0.1757 ZAR 1 ZAR = 5.6928 RSD
18 jun 2025 1 RSD = 0.1776 ZAR 1 ZAR = 5.6307 RSD
19 jun 2025 1 RSD = 0.1773 ZAR 1 ZAR = 5.6415 RSD
20 jun 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6368 RSD
21 jun 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4756 RSD
22 jun 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4756 RSD
23 jun 2025 1 RSD = 0.1771 ZAR 1 ZAR = 5.6458 RSD
24 jun 2025 1 RSD = 0.1756 ZAR 1 ZAR = 5.6942 RSD
25 jun 2025 1 RSD = 0.176 ZAR 1 ZAR = 5.6823 RSD
26 jun 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6435 RSD
27 jun 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6207 RSD
28 jun 2025 1 RSD = 0.1783 ZAR 1 ZAR = 5.6074 RSD
29 jun 2025 1 RSD = 0.1788 ZAR 1 ZAR = 5.5939 RSD
30 jun 2025 1 RSD = 0.1779 ZAR 1 ZAR = 5.6217 RSD

Jul 2025

DataRSD-ZARZAR-RSD
01 jul 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6434 RSD
02 jul 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6358 RSD
03 jul 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6713 RSD
04 jul 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6443 RSD
05 jul 2025 1 RSD = 0.1769 ZAR 1 ZAR = 5.6519 RSD
06 jul 2025 1 RSD = 0.1769 ZAR 1 ZAR = 5.6519 RSD

Informação sobre as taxas de câmbio de RSD-ZAR e ZAR-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats