currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-ZAR e ZAR-RSD - 2025

Taxas de câmbio RSD-ZAR e ZAR-RSD - 2025

Taxas de câmbio de RSD-ZAR e ZAR-RSD

Verifique abaixo as taxas de câmbio para RSD-ZAR e ZAR-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,1668 ZAR
1 ZAR = 5,9956 RSD
1A 2A 3A
RSD para ZARZAR para RSD
0,1796 Data: 4/7 0,1790 Data: 4/6 0,1790 Data: 4/5 0,1797 Data: 4/4 0,1748 Data: 4/3 0,1717 Data: 4/2 0,1692 Data: 4/1 0,1694 Data: 3/31 0,1704 Data: 3/30 0,1702 Data: 3/29 0,1669 Data: 3/28 0,1681 Data: 3/27 0,1680 Data: 3/26 0,1673 Data: 3/25 0,1673 Data: 3/24 0,1682 Data: 3/23 0,1692 Data: 3/22 0,1683 Data: 3/21 0,1688 Data: 3/20 0,1690 Data: 3/19 0,1686 Data: 3/18 0,1688 Data: 3/17 0,1688 Data: 3/16 0,1696 Data: 3/15 0,1684 Data: 3/14 0,1706 Data: 3/13 0,1712 Data: 3/12 0,1689 Data: 3/11 0,1688 Data: 3/10 0,1688 Data: 3/9 0,1691 Data: 3/8 0,1679 Data: 3/7 0,1687 Data: 3/6 0,1681 Data: 3/5 0,1667 Data: 3/4 0,1651 Data: 3/3 0,1656 Data: 3/2 0,1657 Data: 3/1 0,1638 Data: 2/28 0,1650 Data: 2/27 0,1646 Data: 2/26 0,1647 Data: 2/25 0,1640 Data: 2/24 0,1641 Data: 2/23 0,1641 Data: 2/22 0,1641 Data: 2/21 0,1637 Data: 2/20 0,1649 Data: 2/19 0,1644 Data: 2/18 0,1648 Data: 2/17 0,1646 Data: 2/16 0,1646 Data: 2/15 0,1643 Data: 2/14 0,1643 Data: 2/13 0,1634 Data: 2/12 0,1628 Data: 2/11 0,1623 Data: 2/10 0,1626 Data: 2/9 0,1626 Data: 2/8 0,1633 Data: 2/7 0,1644 Data: 2/6 0,1653 Data: 2/5 0,1654 Data: 2/4 0,1651 Data: 2/3 0,1652 Data: 2/2 0,1652 Data: 2/1 0,1650 Data: 1/31 0,1643 Data: 1/30 0,1657 Data: 1/29 0,1664 Data: 1/28 0,1674 Data: 1/27 0,1650 Data: 1/26 0,1651 Data: 1/25 0,1644 Data: 1/24 0,1648 Data: 1/23 0,1647 Data: 1/22 0,1645 Data: 1/21 0,1646 Data: 1/20 0,1650 Data: 1/19 0,1643 Data: 1/18 0,1650 Data: 1/17 0,1657 Data: 1/16 0,1660 Data: 1/15 0,1659 Data: 1/14 0,1666 Data: 1/13 0,1674 Data: 1/12 0,1674 Data: 1/11 0,1674 Data: 1/10 0,1662 Data: 1/9 0,1663 Data: 1/8 0,1651 Data: 1/7 0,1645 Data: 1/6 0,1650 Data: 1/5 0,1649 Data: 1/4 0,1651 Data: 1/3 0,1651 Data: 1/2 0,1680 Data: 1/1 0,1796 Data: 4/7 0,1790 Data: 4/6 0,1790 Data: 4/5 0,1797 Data: 4/4 0,1748 Data: 4/3 0,1717 Data: 4/2 0,1692 Data: 4/1 0,1694 Data: 3/31 0,1704 Data: 3/30 0,1702 Data: 3/29 0,1669 Data: 3/28 0,1681 Data: 3/27 0,1680 Data: 3/26 0,1673 Data: 3/25 0,1673 Data: 3/24 0,1682 Data: 3/23 0,1692 Data: 3/22 0,1683 Data: 3/21 0,1688 Data: 3/20 0,1690 Data: 3/19 0,1686 Data: 3/18 0,1688 Data: 3/17 0,1688 Data: 3/16 0,1696 Data: 3/15 0,1684 Data: 3/14 0,1706 Data: 3/13 0,1712 Data: 3/12 0,1689 Data: 3/11 0,1688 Data: 3/10 0,1688 Data: 3/9 0,1691 Data: 3/8 0,1679 Data: 3/7 0,1687 Data: 3/6 0,1681 Data: 3/5 0,1667 Data: 3/4 0,1651 Data: 3/3 0,1656 Data: 3/2 0,1657 Data: 3/1 0,1638 Data: 2/28 0,1650 Data: 2/27 0,1646 Data: 2/26 0,1647 Data: 2/25 0,1640 Data: 2/24 0,1641 Data: 2/23 0,1641 Data: 2/22 0,1641 Data: 2/21 0,1637 Data: 2/20 0,1649 Data: 2/19 0,1644 Data: 2/18 0,1648 Data: 2/17 0,1646 Data: 2/16 0,1646 Data: 2/15 0,1643 Data: 2/14 0,1643 Data: 2/13 0,1634 Data: 2/12 0,1628 Data: 2/11 0,1623 Data: 2/10 0,1626 Data: 2/9 0,1626 Data: 2/8 0,1633 Data: 2/7 0,1644 Data: 2/6 0,1653 Data: 2/5 0,1654 Data: 2/4 0,1651 Data: 2/3 0,1652 Data: 2/2 0,1652 Data: 2/1 0,1650 Data: 1/31 0,1643 Data: 1/30 0,1657 Data: 1/29 0,1664 Data: 1/28 0,1674 Data: 1/27 0,1650 Data: 1/26 0,1651 Data: 1/25 0,1644 Data: 1/24 0,1648 Data: 1/23 0,1647 Data: 1/22 0,1645 Data: 1/21 0,1646 Data: 1/20 0,1650 Data: 1/19 0,1643 Data: 1/18 0,1650 Data: 1/17 0,1657 Data: 1/16 0,1660 Data: 1/15 0,1659 Data: 1/14 0,1666 Data: 1/13 0,1674 Data: 1/12 0,1674 Data: 1/11 0,1674 Data: 1/10 0,1662 Data: 1/9 0,1663 Data: 1/8 0,1651 Data: 1/7 0,1645 Data: 1/6 0,1650 Data: 1/5 0,1649 Data: 1/4 0,1651 Data: 1/3 0,1651 Data: 1/2 0,1680 Data: 1/1

Jan 2025

DataRSD-ZARZAR-RSD
01 jan 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 jan 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 jan 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 jan 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 jan 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 jan 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 jan 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 jan 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 jan 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 jan 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 jan 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 jan 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

DataRSD-ZARZAR-RSD
01 fev 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 fev 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 fev 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 fev 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 fev 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 fev 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 fev 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 fev 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 fev 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 fev 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 fev 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 fev 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 fev 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 fev 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 fev 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 fev 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 fev 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 fev 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 fev 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 fev 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 fev 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 fev 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 fev 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 fev 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

DataRSD-ZARZAR-RSD
01 mar 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 mar 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 mar 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 mar 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 mar 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 mar 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 mar 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 mar 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 mar 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 mar 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 mar 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 mar 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 mar 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 mar 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 mar 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 mar 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 mar 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 mar 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 mar 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 mar 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 mar 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 mar 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

DataRSD-ZARZAR-RSD
01 abr 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 abr 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 abr 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 abr 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 abr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 abr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 abr 2025 1 RSD = 0.1796 ZAR 1 ZAR = 5.5669 RSD

Informação sobre as taxas de câmbio de RSD-ZAR e ZAR-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats