currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-XPF e XPF-RSD - 2025

Taxas de câmbio RSD-XPF e XPF-RSD - 2025

Taxas de câmbio de RSD-XPF e XPF-RSD

Verifique abaixo as taxas de câmbio para RSD-XPF e XPF-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 1,018 XPF
1 XPF = 0,9823 RSD
1A 2A 3A

Jan 2025

DataRSD-XPFXPF-RSD
01 jan 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 jan 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 jan 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 jan 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 jan 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 jan 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 jan 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

DataRSD-XPFXPF-RSD
01 fev 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 fev 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 fev 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 fev 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 fev 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 fev 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 fev 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 fev 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

DataRSD-XPFXPF-RSD
01 mar 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 mar 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 mar 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 mar 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 mar 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 mar 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 mar 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 mar 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 mar 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 mar 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 mar 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 mar 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 mar 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 mar 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 mar 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 mar 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 mar 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 mar 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 mar 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 mar 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 mar 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

DataRSD-XPFXPF-RSD
01 abr 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 abr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 abr 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 abr 2025 1 RSD = 1.0005 XPF 1 XPF = 0.9995 RSD

Informação sobre as taxas de câmbio de RSD-XPF e XPF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats