currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-XPF e XPF-RSD - 2025

Taxas de câmbio RSD-XPF e XPF-RSD - 2025

Taxas de câmbio de RSD-XPF e XPF-RSD

Verifique abaixo as taxas de câmbio para RSD-XPF e XPF-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 1,018 XPF
1 XPF = 0,9823 RSD
1A 2A 3A
RSD para XPFXPF para RSD
1,0188 Data: 8/31 1,0188 Data: 8/30 1,0184 Data: 8/29 1,0186 Data: 8/28 1,0184 Data: 8/27 1,0181 Data: 8/26 1,0188 Data: 8/25 1,0186 Data: 8/24 1,0181 Data: 8/23 1,0181 Data: 8/22 1,0183 Data: 8/21 1,0183 Data: 8/20 1,0186 Data: 8/19 1,0186 Data: 8/18 1,0181 Data: 8/17 1,0171 Data: 8/16 1,0188 Data: 8/15 1,0188 Data: 8/14 1,0191 Data: 8/13 1,0188 Data: 8/12 1,0183 Data: 8/11 1,0188 Data: 8/10 1,0154 Data: 8/9 1,0181 Data: 8/8 1,0186 Data: 8/7 1,0184 Data: 8/6 1,0184 Data: 8/5 1,0187 Data: 8/4 1,0184 Data: 8/3 1,0184 Data: 8/2 1,0187 Data: 8/1 1,0185 Data: 7/31 1,0181 Data: 7/30 1,0184 Data: 7/29 1,0185 Data: 7/28 1,0188 Data: 7/27 1,0188 Data: 7/26 1,0182 Data: 7/25 1,0186 Data: 7/24 1,0188 Data: 7/23 1,0183 Data: 7/22 1,0184 Data: 7/21 1,0192 Data: 7/20 1,0192 Data: 7/19 1,0187 Data: 7/18 1,0188 Data: 7/17 1,0188 Data: 7/16 1,0189 Data: 7/15 1,0187 Data: 7/14 1,0191 Data: 7/13 1,0191 Data: 7/12 1,0189 Data: 7/11 1,0186 Data: 7/10 1,0186 Data: 7/9 1,0184 Data: 7/8 1,0184 Data: 7/7 1,0183 Data: 7/6 1,0183 Data: 7/5 1,0188 Data: 7/4 1,0185 Data: 7/3 1,0186 Data: 7/2 1,0185 Data: 7/1 1,0186 Data: 6/30 1,0187 Data: 6/29 1,0187 Data: 6/28 1,0186 Data: 6/27 1,0180 Data: 6/26 1,0179 Data: 6/25 1,0181 Data: 6/24 1,0179 Data: 6/23 1,0182 Data: 6/22 1,0182 Data: 6/21 1,0179 Data: 6/20 1,0181 Data: 6/19 1,0179 Data: 6/18 1,0177 Data: 6/17 1,0182 Data: 6/16 1,0182 Data: 6/15 1,0182 Data: 6/14 1,0179 Data: 6/13 1,0180 Data: 6/12 1,0182 Data: 6/11 1,0173 Data: 6/10 1,0182 Data: 6/9 1,0184 Data: 6/8 1,0184 Data: 6/7 1,0185 Data: 6/6 1,0183 Data: 6/5 1,0185 Data: 6/4 1,0181 Data: 6/3 1,0179 Data: 6/2 1,0136 Data: 6/1 1,0136 Data: 5/31 1,0181 Data: 5/30 1,0177 Data: 5/29 1,0182 Data: 5/28 1,0179 Data: 5/27 1,0184 Data: 5/26 1,0179 Data: 5/25 1,0179 Data: 5/24 1,0169 Data: 5/23 1,0178 Data: 5/22 1,0187 Data: 5/21 1,0183 Data: 5/20 1,0183 Data: 5/19 1,0180 Data: 5/18 1,0180 Data: 5/17 1,0184 Data: 5/16 1,0184 Data: 5/15 1,0178 Data: 5/14 1,0179 Data: 5/13 1,0180 Data: 5/12 1,0178 Data: 5/11 1,0178 Data: 5/10 1,0178 Data: 5/9 1,0186 Data: 5/8 1,0181 Data: 5/7 1,0178 Data: 5/6 1,0194 Data: 5/5 1,0185 Data: 5/4 1,0185 Data: 5/3 1,0174 Data: 5/2 1,0181 Data: 5/1 1,0173 Data: 4/30 1,0188 Data: 4/29 1,0170 Data: 4/28 1,0150 Data: 4/27 1,0119 Data: 4/26 1,0173 Data: 4/25 1,0194 Data: 4/24 1,0168 Data: 4/23 1,0181 Data: 4/22 1,0174 Data: 4/21 1,0174 Data: 4/20 1,0174 Data: 4/19 1,0174 Data: 4/18 1,0183 Data: 4/17 1,0109 Data: 4/16 1,0194 Data: 4/15 1,0136 Data: 4/14 1,0175 Data: 4/13 1,0181 Data: 4/12 1,0034 Data: 4/11 1,0152 Data: 4/10 1,0185 Data: 4/9 1,0167 Data: 4/8 1,0182 Data: 4/7 1,0189 Data: 4/6 1,0189 Data: 4/5 1,0184 Data: 4/4 0,9980 Data: 4/3 1,0184 Data: 4/2 1,0214 Data: 4/1 1,0183 Data: 3/31 1,0133 Data: 3/30 1,0117 Data: 3/29 1,0169 Data: 3/28 1,0189 Data: 3/27 1,0179 Data: 3/26 1,0161 Data: 3/25 1,0171 Data: 3/24 1,0125 Data: 3/23 1,0181 Data: 3/22 1,0199 Data: 3/21 1,0220 Data: 3/20 1,0197 Data: 3/19 1,0200 Data: 3/18 1,0183 Data: 3/17 1,0142 Data: 3/16 1,0181 Data: 3/15 1,0142 Data: 3/14 1,0192 Data: 3/13 1,0191 Data: 3/12 1,0114 Data: 3/11 1,0181 Data: 3/10 1,0184 Data: 3/9 1,0209 Data: 3/8 1,0187 Data: 3/7 1,0186 Data: 3/6 1,0186 Data: 3/5 1,0186 Data: 3/4 1,0098 Data: 3/3 1,0188 Data: 3/2 1,0185 Data: 3/1 1,0187 Data: 2/28 1,0183 Data: 2/27 1,0186 Data: 2/26 1,0183 Data: 2/25 1,0186 Data: 2/24 1,0183 Data: 2/23 1,0183 Data: 2/22 1,0184 Data: 2/21 1,0152 Data: 2/20 1,0186 Data: 2/19 1,0187 Data: 2/18 1,0189 Data: 2/17 1,0189 Data: 2/16 1,0189 Data: 2/15 1,0190 Data: 2/14 1,0190 Data: 2/13 1,0191 Data: 2/12 1,0193 Data: 2/11 1,0192 Data: 2/10 1,0197 Data: 2/9 1,0197 Data: 2/8 1,0191 Data: 2/7 1,0189 Data: 2/6 1,0191 Data: 2/5 1,0190 Data: 2/4 1,0187 Data: 2/3 1,0188 Data: 2/2 1,0188 Data: 2/1 1,0188 Data: 1/31 1,0188 Data: 1/30 1,0188 Data: 1/29 1,0190 Data: 1/28 1,0191 Data: 1/27 1,0191 Data: 1/26 1,0191 Data: 1/25 1,0188 Data: 1/24 1,0190 Data: 1/23 1,0186 Data: 1/22 1,0189 Data: 1/21 1,0192 Data: 1/20 1,0181 Data: 1/19 1,0146 Data: 1/18 1,0190 Data: 1/17 1,0193 Data: 1/16 1,0193 Data: 1/15 1,0188 Data: 1/14 1,0189 Data: 1/13 1,0194 Data: 1/12 1,0194 Data: 1/11 1,0193 Data: 1/10 1,0191 Data: 1/9 1,0195 Data: 1/8 1,0194 Data: 1/7 1,0194 Data: 1/6 1,0198 Data: 1/5 1,0198 Data: 1/4 1,0199 Data: 1/3 1,0198 Data: 1/2 1,0201 Data: 1/1 1,0188 Data: 8/31 1,0188 Data: 8/30 1,0184 Data: 8/29 1,0186 Data: 8/28 1,0184 Data: 8/27 1,0181 Data: 8/26 1,0188 Data: 8/25 1,0186 Data: 8/24 1,0181 Data: 8/23 1,0181 Data: 8/22 1,0183 Data: 8/21 1,0183 Data: 8/20 1,0186 Data: 8/19 1,0186 Data: 8/18 1,0181 Data: 8/17 1,0171 Data: 8/16 1,0188 Data: 8/15 1,0188 Data: 8/14 1,0191 Data: 8/13 1,0188 Data: 8/12 1,0183 Data: 8/11 1,0188 Data: 8/10 1,0154 Data: 8/9 1,0181 Data: 8/8 1,0186 Data: 8/7 1,0184 Data: 8/6 1,0184 Data: 8/5 1,0187 Data: 8/4 1,0184 Data: 8/3 1,0184 Data: 8/2 1,0187 Data: 8/1 1,0185 Data: 7/31 1,0181 Data: 7/30 1,0184 Data: 7/29 1,0185 Data: 7/28 1,0188 Data: 7/27 1,0188 Data: 7/26 1,0182 Data: 7/25 1,0186 Data: 7/24 1,0188 Data: 7/23 1,0183 Data: 7/22 1,0184 Data: 7/21 1,0192 Data: 7/20 1,0192 Data: 7/19 1,0187 Data: 7/18 1,0188 Data: 7/17 1,0188 Data: 7/16 1,0189 Data: 7/15 1,0187 Data: 7/14 1,0191 Data: 7/13 1,0191 Data: 7/12 1,0189 Data: 7/11 1,0186 Data: 7/10 1,0186 Data: 7/9 1,0184 Data: 7/8 1,0184 Data: 7/7 1,0183 Data: 7/6 1,0183 Data: 7/5 1,0188 Data: 7/4 1,0185 Data: 7/3 1,0186 Data: 7/2 1,0185 Data: 7/1 1,0186 Data: 6/30 1,0187 Data: 6/29 1,0187 Data: 6/28 1,0186 Data: 6/27 1,0180 Data: 6/26 1,0179 Data: 6/25 1,0181 Data: 6/24 1,0179 Data: 6/23 1,0182 Data: 6/22 1,0182 Data: 6/21 1,0179 Data: 6/20 1,0181 Data: 6/19 1,0179 Data: 6/18 1,0177 Data: 6/17 1,0182 Data: 6/16 1,0182 Data: 6/15 1,0182 Data: 6/14 1,0179 Data: 6/13 1,0180 Data: 6/12 1,0182 Data: 6/11 1,0173 Data: 6/10 1,0182 Data: 6/9 1,0184 Data: 6/8 1,0184 Data: 6/7 1,0185 Data: 6/6 1,0183 Data: 6/5 1,0185 Data: 6/4 1,0181 Data: 6/3 1,0179 Data: 6/2 1,0136 Data: 6/1 1,0136 Data: 5/31 1,0181 Data: 5/30 1,0177 Data: 5/29 1,0182 Data: 5/28 1,0179 Data: 5/27 1,0184 Data: 5/26 1,0179 Data: 5/25 1,0179 Data: 5/24 1,0169 Data: 5/23 1,0178 Data: 5/22 1,0187 Data: 5/21 1,0183 Data: 5/20 1,0183 Data: 5/19 1,0180 Data: 5/18 1,0180 Data: 5/17 1,0184 Data: 5/16 1,0184 Data: 5/15 1,0178 Data: 5/14 1,0179 Data: 5/13 1,0180 Data: 5/12 1,0178 Data: 5/11 1,0178 Data: 5/10 1,0178 Data: 5/9 1,0186 Data: 5/8 1,0181 Data: 5/7 1,0178 Data: 5/6 1,0194 Data: 5/5 1,0185 Data: 5/4 1,0185 Data: 5/3 1,0174 Data: 5/2 1,0181 Data: 5/1 1,0173 Data: 4/30 1,0188 Data: 4/29 1,0170 Data: 4/28 1,0150 Data: 4/27 1,0119 Data: 4/26 1,0173 Data: 4/25 1,0194 Data: 4/24 1,0168 Data: 4/23 1,0181 Data: 4/22 1,0174 Data: 4/21 1,0174 Data: 4/20 1,0174 Data: 4/19 1,0174 Data: 4/18 1,0183 Data: 4/17 1,0109 Data: 4/16 1,0194 Data: 4/15 1,0136 Data: 4/14 1,0175 Data: 4/13 1,0181 Data: 4/12 1,0034 Data: 4/11 1,0152 Data: 4/10 1,0185 Data: 4/9 1,0167 Data: 4/8 1,0182 Data: 4/7 1,0189 Data: 4/6 1,0189 Data: 4/5 1,0184 Data: 4/4 0,9980 Data: 4/3 1,0184 Data: 4/2 1,0214 Data: 4/1 1,0183 Data: 3/31 1,0133 Data: 3/30 1,0117 Data: 3/29 1,0169 Data: 3/28 1,0189 Data: 3/27 1,0179 Data: 3/26 1,0161 Data: 3/25 1,0171 Data: 3/24 1,0125 Data: 3/23 1,0181 Data: 3/22 1,0199 Data: 3/21 1,0220 Data: 3/20 1,0197 Data: 3/19 1,0200 Data: 3/18 1,0183 Data: 3/17 1,0142 Data: 3/16 1,0181 Data: 3/15 1,0142 Data: 3/14 1,0192 Data: 3/13 1,0191 Data: 3/12 1,0114 Data: 3/11 1,0181 Data: 3/10 1,0184 Data: 3/9 1,0209 Data: 3/8 1,0187 Data: 3/7 1,0186 Data: 3/6 1,0186 Data: 3/5 1,0186 Data: 3/4 1,0098 Data: 3/3 1,0188 Data: 3/2 1,0185 Data: 3/1 1,0187 Data: 2/28 1,0183 Data: 2/27 1,0186 Data: 2/26 1,0183 Data: 2/25 1,0186 Data: 2/24 1,0183 Data: 2/23 1,0183 Data: 2/22 1,0184 Data: 2/21 1,0152 Data: 2/20 1,0186 Data: 2/19 1,0187 Data: 2/18 1,0189 Data: 2/17 1,0189 Data: 2/16 1,0189 Data: 2/15 1,0190 Data: 2/14 1,0190 Data: 2/13 1,0191 Data: 2/12 1,0193 Data: 2/11 1,0192 Data: 2/10 1,0197 Data: 2/9 1,0197 Data: 2/8 1,0191 Data: 2/7 1,0189 Data: 2/6 1,0191 Data: 2/5 1,0190 Data: 2/4 1,0187 Data: 2/3 1,0188 Data: 2/2 1,0188 Data: 2/1 1,0188 Data: 1/31 1,0188 Data: 1/30 1,0188 Data: 1/29 1,0190 Data: 1/28 1,0191 Data: 1/27 1,0191 Data: 1/26 1,0191 Data: 1/25 1,0188 Data: 1/24 1,0190 Data: 1/23 1,0186 Data: 1/22 1,0189 Data: 1/21 1,0192 Data: 1/20 1,0181 Data: 1/19 1,0146 Data: 1/18 1,0190 Data: 1/17 1,0193 Data: 1/16 1,0193 Data: 1/15 1,0188 Data: 1/14 1,0189 Data: 1/13 1,0194 Data: 1/12 1,0194 Data: 1/11 1,0193 Data: 1/10 1,0191 Data: 1/9 1,0195 Data: 1/8 1,0194 Data: 1/7 1,0194 Data: 1/6 1,0198 Data: 1/5 1,0198 Data: 1/4 1,0199 Data: 1/3 1,0198 Data: 1/2 1,0201 Data: 1/1

Jan 2025

DataRSD-XPFXPF-RSD
01 jan 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 jan 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 jan 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 jan 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 jan 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 jan 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 jan 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

DataRSD-XPFXPF-RSD
01 fev 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 fev 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 fev 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 fev 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 fev 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 fev 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 fev 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 fev 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 fev 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 fev 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 fev 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 fev 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 fev 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 fev 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

DataRSD-XPFXPF-RSD
01 mar 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 mar 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 mar 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 mar 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 mar 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 mar 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 mar 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 mar 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 mar 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 mar 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 mar 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 mar 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 mar 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 mar 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 mar 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 mar 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 mar 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 mar 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 mar 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 mar 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 mar 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

DataRSD-XPFXPF-RSD
01 abr 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 abr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 abr 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 abr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
05 abr 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
06 abr 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 abr 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
08 abr 2025 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
09 abr 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
10 abr 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
11 abr 2025 1 RSD = 1.0034 XPF 1 XPF = 0.9967 RSD
12 abr 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
13 abr 2025 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
14 abr 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9866 RSD
15 abr 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
16 abr 2025 1 RSD = 1.0109 XPF 1 XPF = 0.9892 RSD
17 abr 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 abr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
19 abr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
20 abr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
21 abr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
22 abr 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 abr 2025 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
24 abr 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
25 abr 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
26 abr 2025 1 RSD = 1.0119 XPF 1 XPF = 0.9883 RSD
27 abr 2025 1 RSD = 1.015 XPF 1 XPF = 0.9852 RSD
28 abr 2025 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
29 abr 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 abr 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD

May 2025

DataRSD-XPFXPF-RSD
01 mai 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
02 mai 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 mai 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
04 mai 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
05 mai 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
06 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
07 mai 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
08 mai 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
09 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
10 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
11 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
12 mai 2025 1 RSD = 1.018 XPF 1 XPF = 0.9823 RSD
13 mai 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
14 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
15 mai 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
16 mai 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
17 mai 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
18 mai 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
19 mai 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
20 mai 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
21 mai 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
22 mai 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
23 mai 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
24 mai 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
25 mai 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
26 mai 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
27 mai 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
28 mai 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
29 mai 2025 1 RSD = 1.0177 XPF 1 XPF = 0.9826 RSD
30 mai 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
31 mai 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD

Jun 2025

DataRSD-XPFXPF-RSD
01 jun 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD
02 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
03 jun 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
04 jun 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
05 jun 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
06 jun 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
07 jun 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
08 jun 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
09 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
10 jun 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
11 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9822 RSD
12 jun 2025 1 RSD = 1.018 XPF 1 XPF = 0.9823 RSD
13 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
14 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
15 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
16 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
17 jun 2025 1 RSD = 1.0177 XPF 1 XPF = 0.9826 RSD
18 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
19 jun 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
21 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
22 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
23 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
24 jun 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
25 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
26 jun 2025 1 RSD = 1.018 XPF 1 XPF = 0.9823 RSD
27 jun 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
28 jun 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
29 jun 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
30 jun 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD

Jul 2025

DataRSD-XPFXPF-RSD
01 jul 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
02 jul 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
03 jul 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
04 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
05 jul 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
06 jul 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
07 jul 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
08 jul 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
09 jul 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
10 jul 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
11 jul 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
12 jul 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 jul 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
14 jul 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
15 jul 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
17 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
18 jul 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 jul 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
20 jul 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
21 jul 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
22 jul 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
23 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
24 jul 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 jul 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
26 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
27 jul 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
28 jul 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
29 jul 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
30 jul 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
31 jul 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD

Aug 2025

DataRSD-XPFXPF-RSD
01 ago 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
02 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
03 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
04 ago 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
05 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
06 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
07 ago 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
08 ago 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9823 RSD
09 ago 2025 1 RSD = 1.0154 XPF 1 XPF = 0.9849 RSD
10 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
11 ago 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
12 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
13 ago 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
14 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
15 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
16 ago 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
17 ago 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
18 ago 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
19 ago 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 ago 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
21 ago 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
22 ago 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 ago 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9823 RSD
24 ago 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
25 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
26 ago 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
27 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
28 ago 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
29 ago 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
30 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
31 ago 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Informação sobre as taxas de câmbio de RSD-XPF e XPF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Polinésia Francesa, taxas essas que são apresentadas como referências.