> Taxas de câmbio RSD-XPF e XPF-RSD - 2024

Taxas de câmbio RSD-XPF e XPF-RSD - 2024

Taxas de câmbio de RSD-XPF e XPF-RSD

Verifique abaixo as taxas de câmbio para RSD-XPF e XPF-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 1,0189 XPF

1 XPF = 0,9814 RSD

1A 2A 3A

RSD para XPFXPF para RSD

Jan 2024

Data	RSD-XPF	XPF-RSD
01 jan 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
02 jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
04 jan 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
05 jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
06 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
07 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
09 jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
10 jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
12 jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9826 RSD
13 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
14 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
15 jan 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
16 jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
17 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
18 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
19 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
21 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
22 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 jan 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 jan 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
27 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
28 jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 jan 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
30 jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
31 jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD

Feb 2024

Data	RSD-XPF	XPF-RSD
01 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
02 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 fev 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
04 fev 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
05 fev 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
07 fev 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
08 fev 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
09 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 fev 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 fev 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 fev 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
13 fev 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
14 fev 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
15 fev 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
16 fev 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
17 fev 2024	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
18 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
19 fev 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 fev 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
21 fev 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
22 fev 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
23 fev 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 fev 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
25 fev 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
26 fev 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
27 fev 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
28 fev 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
29 fev 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD

Mar 2024

Data	RSD-XPF	XPF-RSD
01 mar 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
02 mar 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 mar 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 mar 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
05 mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
07 mar 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
08 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
09 mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
10 mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
11 mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
12 mar 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
13 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
14 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
15 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
16 mar 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
17 mar 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
18 mar 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
19 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
21 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
22 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
27 mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
28 mar 2024	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
29 mar 2024	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
30 mar 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 mar 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD

Apr 2024

Data	RSD-XPF	XPF-RSD
01 abr 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
02 abr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 abr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
04 abr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 abr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
06 abr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
07 abr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
08 abr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
09 abr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 abr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
11 abr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
12 abr 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
13 abr 2024	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 abr 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
15 abr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
16 abr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 abr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
18 abr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 abr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
20 abr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
21 abr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
22 abr 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
23 abr 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
24 abr 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
25 abr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 abr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 abr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
28 abr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
29 abr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 abr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD

May 2024

Data	RSD-XPF	XPF-RSD
01 mai 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
02 mai 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
03 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
04 mai 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
05 mai 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
09 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 mai 2024	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
13 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
14 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
16 mai 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
18 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
19 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
20 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
21 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
23 mai 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
24 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
25 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 mai 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
27 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
28 mai 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
29 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 mai 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
31 mai 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD

Jun 2024

Data	RSD-XPF	XPF-RSD
01 jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
02 jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
03 jun 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
04 jun 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
06 jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
07 jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
08 jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
10 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
12 jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
13 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
15 jun 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 jun 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
18 jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
19 jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
23 jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
25 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
27 jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
28 jun 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
29 jun 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
30 jun 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD

Jul 2024

Data	RSD-XPF	XPF-RSD
01 jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
02 jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
03 jul 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
04 jul 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
06 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
07 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
10 jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
11 jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
12 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
13 jul 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
14 jul 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
15 jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
16 jul 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
17 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
18 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
19 jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
20 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
21 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
22 jul 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
23 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
25 jul 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
27 jul 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
28 jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
29 jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
30 jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
31 jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD

Aug 2024

Data	RSD-XPF	XPF-RSD
01 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
02 ago 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
03 ago 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
04 ago 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
05 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
06 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 ago 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 ago 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
10 ago 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
11 ago 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
12 ago 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
13 ago 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
14 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
15 ago 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 ago 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 ago 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
18 ago 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
19 ago 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
21 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
23 ago 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 ago 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
25 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
26 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
27 ago 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
28 ago 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 ago 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 ago 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
31 ago 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Sep 2024

Data	RSD-XPF	XPF-RSD
01 set 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
02 set 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
03 set 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 set 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 set 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
06 set 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 set 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
08 set 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
09 set 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
10 set 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 set 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
12 set 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
13 set 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
14 set 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 set 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 set 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 set 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
18 set 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
19 set 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 set 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 set 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
22 set 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
23 set 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 set 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
25 set 2024	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
26 set 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
27 set 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
28 set 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
29 set 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
30 set 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD

Oct 2024

Data	RSD-XPF	XPF-RSD
01 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
02 out 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
03 out 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
04 out 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
05 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
06 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
07 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 out 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
10 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
12 out 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
13 out 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
15 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
17 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
18 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
19 out 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
20 out 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
21 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
22 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
23 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
24 out 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
25 out 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
26 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
27 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
28 out 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 out 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 out 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
31 out 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Nov 2024

Data	RSD-XPF	XPF-RSD
01 nov 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
02 nov 2024	1 RSD = 1.0152 XPF	1 XPF = 0.985 RSD
03 nov 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 nov 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 nov 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
07 nov 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
09 nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
10 nov 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
11 nov 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
12 nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
13 nov 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
14 nov 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9804 RSD
15 nov 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
16 nov 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
17 nov 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
18 nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
19 nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
20 nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
21 nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Informação sobre as taxas de câmbio de RSD-XPF e XPF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias