> Taxas de câmbio RSD-XAF e XAF-RSD - 2025

Taxas de câmbio RSD-XAF e XAF-RSD - 2025

Taxas de câmbio de RSD-XAF e XAF-RSD

Verifique abaixo as taxas de câmbio para RSD-XAF e XAF-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 5,5977 XAF

1 XAF = 0,1786 RSD

1A 2A 3A

RSD para XAFXAF para RSD

Jan 2025

Data	RSD-XAF	XAF-RSD
01 jan 2025	1 RSD = 5.5808 XAF	1 XAF = 0.1792 RSD
02 jan 2025	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
03 jan 2025	1 RSD = 5.6089 XAF	1 XAF = 0.1783 RSD
04 jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
05 jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
06 jan 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
07 jan 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
08 jan 2025	1 RSD = 5.6063 XAF	1 XAF = 0.1784 RSD
09 jan 2025	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
10 jan 2025	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
11 jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
12 jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
13 jan 2025	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
14 jan 2025	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
15 jan 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
16 jan 2025	1 RSD = 5.6025 XAF	1 XAF = 0.1785 RSD
17 jan 2025	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
18 jan 2025	1 RSD = 5.5822 XAF	1 XAF = 0.1791 RSD
19 jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
20 jan 2025	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
21 jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
22 jan 2025	1 RSD = 5.6166 XAF	1 XAF = 0.178 RSD
23 jan 2025	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
24 jan 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
25 jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
26 jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
27 jan 2025	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
28 jan 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
29 jan 2025	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
31 jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD

Feb 2025

Data	RSD-XAF	XAF-RSD
01 fev 2025	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
02 fev 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
03 fev 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
04 fev 2025	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
05 fev 2025	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
06 fev 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
07 fev 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
08 fev 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
09 fev 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
10 fev 2025	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 fev 2025	1 RSD = 5.6043 XAF	1 XAF = 0.1784 RSD
12 fev 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
13 fev 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
14 fev 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
15 fev 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
16 fev 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
17 fev 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
18 fev 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
19 fev 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
20 fev 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
21 fev 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
22 fev 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
23 fev 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
24 fev 2025	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
25 fev 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1787 RSD
26 fev 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
27 fev 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
28 fev 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD

Mar 2025

Data	RSD-XAF	XAF-RSD
01 mar 2025	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
02 mar 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
03 mar 2025	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
04 mar 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
05 mar 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
06 mar 2025	1 RSD = 5.5985 XAF	1 XAF = 0.1786 RSD
07 mar 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
08 mar 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
09 mar 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
10 mar 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
11 mar 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
12 mar 2025	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
13 mar 2025	1 RSD = 5.6031 XAF	1 XAF = 0.1785 RSD
14 mar 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
15 mar 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
16 mar 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
17 mar 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
18 mar 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
19 mar 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
20 mar 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
21 mar 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
22 mar 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
23 mar 2025	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
24 mar 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
25 mar 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
26 mar 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
27 mar 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
28 mar 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
29 mar 2025	1 RSD = 5.5931 XAF	1 XAF = 0.1788 RSD
30 mar 2025	1 RSD = 5.5892 XAF	1 XAF = 0.1789 RSD
31 mar 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD

Apr 2025

Data	RSD-XAF	XAF-RSD
01 abr 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
02 abr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
03 abr 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
04 abr 2025	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
05 abr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 abr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
07 abr 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
08 abr 2025	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
09 abr 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
10 abr 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
11 abr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
12 abr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
13 abr 2025	1 RSD = 5.5938 XAF	1 XAF = 0.1788 RSD
14 abr 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
15 abr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
16 abr 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
17 abr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
18 abr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
19 abr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
20 abr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
21 abr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
22 abr 2025	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
23 abr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
24 abr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 abr 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
26 abr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
27 abr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
28 abr 2025	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
29 abr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
30 abr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD

May 2025

Data	RSD-XAF	XAF-RSD
01 mai 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
02 mai 2025	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
03 mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
04 mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
05 mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
06 mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
07 mai 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
08 mai 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
09 mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
10 mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
11 mai 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
12 mai 2025	1 RSD = 5.5962 XAF	1 XAF = 0.1787 RSD
13 mai 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
14 mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
15 mai 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
16 mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
17 mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
18 mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
19 mai 2025	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
20 mai 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
21 mai 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
22 mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
23 mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
24 mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
26 mai 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
27 mai 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
28 mai 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
29 mai 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
30 mai 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
31 mai 2025	1 RSD = 5.5785 XAF	1 XAF = 0.1793 RSD

Jun 2025

Data	RSD-XAF	XAF-RSD
01 jun 2025	1 RSD = 5.571 XAF	1 XAF = 0.1795 RSD
02 jun 2025	1 RSD = 5.5934 XAF	1 XAF = 0.1788 RSD
03 jun 2025	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
04 jun 2025	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
05 jun 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 jun 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD
07 jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
08 jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
09 jun 2025	1 RSD = 5.5921 XAF	1 XAF = 0.1788 RSD
10 jun 2025	1 RSD = 5.5953 XAF	1 XAF = 0.1787 RSD
11 jun 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
12 jun 2025	1 RSD = 5.5914 XAF	1 XAF = 0.1788 RSD
13 jun 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD
14 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
15 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
16 jun 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
17 jun 2025	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
18 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
19 jun 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
20 jun 2025	1 RSD = 5.5943 XAF	1 XAF = 0.1788 RSD
21 jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
22 jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
23 jun 2025	1 RSD = 5.5923 XAF	1 XAF = 0.1788 RSD
24 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
25 jun 2025	1 RSD = 5.5933 XAF	1 XAF = 0.1788 RSD
26 jun 2025	1 RSD = 5.5949 XAF	1 XAF = 0.1787 RSD
27 jun 2025	1 RSD = 5.594 XAF	1 XAF = 0.1788 RSD
28 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
29 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
30 jun 2025	1 RSD = 5.6006 XAF	1 XAF = 0.1786 RSD

Jul 2025

Data	RSD-XAF	XAF-RSD
01 jul 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
02 jul 2025	1 RSD = 5.5987 XAF	1 XAF = 0.1786 RSD
03 jul 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
04 jul 2025	1 RSD = 5.5968 XAF	1 XAF = 0.1787 RSD
05 jul 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
06 jul 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD

Informação sobre as taxas de câmbio de RSD-XAF e XAF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias