currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-XAF e XAF-RSD - 2025

Taxas de câmbio RSD-XAF e XAF-RSD - 2025

Taxas de câmbio de RSD-XAF e XAF-RSD

Verifique abaixo as taxas de câmbio para RSD-XAF e XAF-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 5,5998 XAF
1 XAF = 0,1786 RSD
1A 2A 3A
RSD para XAFXAF para RSD
5,5990 Data: 4/10 5,5983 Data: 4/9 5,6001 Data: 4/8 5,6049 Data: 4/7 5,5993 Data: 4/6 5,5993 Data: 4/5 5,6035 Data: 4/4 5,5977 Data: 4/3 5,6003 Data: 4/2 5,5967 Data: 4/1 5,5988 Data: 3/31 5,5892 Data: 3/30 5,5931 Data: 3/29 5,5945 Data: 3/28 5,5969 Data: 3/27 5,5966 Data: 3/26 5,5966 Data: 3/25 5,5969 Data: 3/24 5,5855 Data: 3/23 5,5964 Data: 3/22 5,5971 Data: 3/21 5,5965 Data: 3/20 5,5960 Data: 3/19 5,5967 Data: 3/18 5,5945 Data: 3/17 5,5917 Data: 3/16 5,5964 Data: 3/15 5,6002 Data: 3/14 5,6031 Data: 3/13 5,6042 Data: 3/12 5,6019 Data: 3/11 5,6020 Data: 3/10 5,5979 Data: 3/9 5,6011 Data: 3/8 5,6019 Data: 3/7 5,5985 Data: 3/6 5,5990 Data: 3/5 5,6020 Data: 3/4 5,6029 Data: 3/3 5,6007 Data: 3/2 5,5845 Data: 3/1 5,5980 Data: 2/28 5,5978 Data: 2/27 5,5960 Data: 2/26 5,5944 Data: 2/25 5,5942 Data: 2/24 5,5969 Data: 2/23 5,5969 Data: 2/22 5,6002 Data: 2/21 5,5978 Data: 2/20 5,5978 Data: 2/19 5,5998 Data: 2/18 5,5977 Data: 2/17 5,6002 Data: 2/16 5,6002 Data: 2/15 5,6071 Data: 2/14 5,5948 Data: 2/13 5,6019 Data: 2/12 5,6043 Data: 2/11 5,6056 Data: 2/10 5,6036 Data: 2/9 5,6036 Data: 2/8 5,6022 Data: 2/7 5,6011 Data: 2/6 5,6046 Data: 2/5 5,6033 Data: 2/4 5,6071 Data: 2/3 5,6002 Data: 2/2 5,5910 Data: 2/1 5,6018 Data: 1/31 5,6018 Data: 1/30 5,6047 Data: 1/29 5,6049 Data: 1/28 5,6009 Data: 1/27 5,6007 Data: 1/26 5,6007 Data: 1/25 5,5974 Data: 1/24 5,6068 Data: 1/23 5,6166 Data: 1/22 5,6016 Data: 1/21 5,6111 Data: 1/20 5,6016 Data: 1/19 5,5822 Data: 1/18 5,5984 Data: 1/17 5,6025 Data: 1/16 5,6022 Data: 1/15 5,6058 Data: 1/14 5,6041 Data: 1/13 5,6024 Data: 1/12 5,6024 Data: 1/11 5,6053 Data: 1/10 5,6014 Data: 1/9 5,6063 Data: 1/8 5,5936 Data: 1/7 5,6071 Data: 1/6 5,6051 Data: 1/5 5,6051 Data: 1/4 5,6089 Data: 1/3 5,6028 Data: 1/2 5,5808 Data: 1/1 5,5990 Data: 4/10 5,5983 Data: 4/9 5,6001 Data: 4/8 5,6049 Data: 4/7 5,5993 Data: 4/6 5,5993 Data: 4/5 5,6035 Data: 4/4 5,5977 Data: 4/3 5,6003 Data: 4/2 5,5967 Data: 4/1 5,5988 Data: 3/31 5,5892 Data: 3/30 5,5931 Data: 3/29 5,5945 Data: 3/28 5,5969 Data: 3/27 5,5966 Data: 3/26 5,5966 Data: 3/25 5,5969 Data: 3/24 5,5855 Data: 3/23 5,5964 Data: 3/22 5,5971 Data: 3/21 5,5965 Data: 3/20 5,5960 Data: 3/19 5,5967 Data: 3/18 5,5945 Data: 3/17 5,5917 Data: 3/16 5,5964 Data: 3/15 5,6002 Data: 3/14 5,6031 Data: 3/13 5,6042 Data: 3/12 5,6019 Data: 3/11 5,6020 Data: 3/10 5,5979 Data: 3/9 5,6011 Data: 3/8 5,6019 Data: 3/7 5,5985 Data: 3/6 5,5990 Data: 3/5 5,6020 Data: 3/4 5,6029 Data: 3/3 5,6007 Data: 3/2 5,5845 Data: 3/1 5,5980 Data: 2/28 5,5978 Data: 2/27 5,5960 Data: 2/26 5,5944 Data: 2/25 5,5942 Data: 2/24 5,5969 Data: 2/23 5,5969 Data: 2/22 5,6002 Data: 2/21 5,5978 Data: 2/20 5,5978 Data: 2/19 5,5998 Data: 2/18 5,5977 Data: 2/17 5,6002 Data: 2/16 5,6002 Data: 2/15 5,6071 Data: 2/14 5,5948 Data: 2/13 5,6019 Data: 2/12 5,6043 Data: 2/11 5,6056 Data: 2/10 5,6036 Data: 2/9 5,6036 Data: 2/8 5,6022 Data: 2/7 5,6011 Data: 2/6 5,6046 Data: 2/5 5,6033 Data: 2/4 5,6071 Data: 2/3 5,6002 Data: 2/2 5,5910 Data: 2/1 5,6018 Data: 1/31 5,6018 Data: 1/30 5,6047 Data: 1/29 5,6049 Data: 1/28 5,6009 Data: 1/27 5,6007 Data: 1/26 5,6007 Data: 1/25 5,5974 Data: 1/24 5,6068 Data: 1/23 5,6166 Data: 1/22 5,6016 Data: 1/21 5,6111 Data: 1/20 5,6016 Data: 1/19 5,5822 Data: 1/18 5,5984 Data: 1/17 5,6025 Data: 1/16 5,6022 Data: 1/15 5,6058 Data: 1/14 5,6041 Data: 1/13 5,6024 Data: 1/12 5,6024 Data: 1/11 5,6053 Data: 1/10 5,6014 Data: 1/9 5,6063 Data: 1/8 5,5936 Data: 1/7 5,6071 Data: 1/6 5,6051 Data: 1/5 5,6051 Data: 1/4 5,6089 Data: 1/3 5,6028 Data: 1/2 5,5808 Data: 1/1

Jan 2025

DataRSD-XAFXAF-RSD
01 jan 2025 1 RSD = 5.5808 XAF 1 XAF = 0.1792 RSD
02 jan 2025 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
03 jan 2025 1 RSD = 5.6089 XAF 1 XAF = 0.1783 RSD
04 jan 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
05 jan 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
06 jan 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
07 jan 2025 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
08 jan 2025 1 RSD = 5.6063 XAF 1 XAF = 0.1784 RSD
09 jan 2025 1 RSD = 5.6014 XAF 1 XAF = 0.1785 RSD
10 jan 2025 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
11 jan 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
12 jan 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
13 jan 2025 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
14 jan 2025 1 RSD = 5.6058 XAF 1 XAF = 0.1784 RSD
15 jan 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
16 jan 2025 1 RSD = 5.6025 XAF 1 XAF = 0.1785 RSD
17 jan 2025 1 RSD = 5.5984 XAF 1 XAF = 0.1786 RSD
18 jan 2025 1 RSD = 5.5822 XAF 1 XAF = 0.1791 RSD
19 jan 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
20 jan 2025 1 RSD = 5.6111 XAF 1 XAF = 0.1782 RSD
21 jan 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
22 jan 2025 1 RSD = 5.6166 XAF 1 XAF = 0.178 RSD
23 jan 2025 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
24 jan 2025 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
25 jan 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
26 jan 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
27 jan 2025 1 RSD = 5.6009 XAF 1 XAF = 0.1785 RSD
28 jan 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
29 jan 2025 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
30 jan 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD
31 jan 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD

Feb 2025

DataRSD-XAFXAF-RSD
01 fev 2025 1 RSD = 5.591 XAF 1 XAF = 0.1789 RSD
02 fev 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
03 fev 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
04 fev 2025 1 RSD = 5.6033 XAF 1 XAF = 0.1785 RSD
05 fev 2025 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
06 fev 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
07 fev 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
08 fev 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
09 fev 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
10 fev 2025 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
11 fev 2025 1 RSD = 5.6043 XAF 1 XAF = 0.1784 RSD
12 fev 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
13 fev 2025 1 RSD = 5.5948 XAF 1 XAF = 0.1787 RSD
14 fev 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
15 fev 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
16 fev 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
17 fev 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
18 fev 2025 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
19 fev 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
20 fev 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
21 fev 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
22 fev 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
23 fev 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
24 fev 2025 1 RSD = 5.5942 XAF 1 XAF = 0.1788 RSD
25 fev 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1787 RSD
26 fev 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
27 fev 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
28 fev 2025 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD

Mar 2025

DataRSD-XAFXAF-RSD
01 mar 2025 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
02 mar 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
03 mar 2025 1 RSD = 5.6029 XAF 1 XAF = 0.1785 RSD
04 mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
05 mar 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
06 mar 2025 1 RSD = 5.5985 XAF 1 XAF = 0.1786 RSD
07 mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
08 mar 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
09 mar 2025 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
10 mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
11 mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
12 mar 2025 1 RSD = 5.6042 XAF 1 XAF = 0.1784 RSD
13 mar 2025 1 RSD = 5.6031 XAF 1 XAF = 0.1785 RSD
14 mar 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
15 mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
16 mar 2025 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
17 mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
18 mar 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
19 mar 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
20 mar 2025 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
21 mar 2025 1 RSD = 5.5971 XAF 1 XAF = 0.1787 RSD
22 mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
23 mar 2025 1 RSD = 5.5855 XAF 1 XAF = 0.179 RSD
24 mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
25 mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
26 mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
27 mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
28 mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
29 mar 2025 1 RSD = 5.5931 XAF 1 XAF = 0.1788 RSD
30 mar 2025 1 RSD = 5.5892 XAF 1 XAF = 0.1789 RSD
31 mar 2025 1 RSD = 5.5988 XAF 1 XAF = 0.1786 RSD

Apr 2025

DataRSD-XAFXAF-RSD
01 abr 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
02 abr 2025 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
03 abr 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
04 abr 2025 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
05 abr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
06 abr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
07 abr 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
08 abr 2025 1 RSD = 5.6001 XAF 1 XAF = 0.1786 RSD
09 abr 2025 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
10 abr 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD

Informação sobre as taxas de câmbio de RSD-XAF e XAF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats