> Taxas de câmbio RSD-XAF e XAF-RSD - 2024

Taxas de câmbio RSD-XAF e XAF-RSD - 2024

Taxas de câmbio de RSD-XAF e XAF-RSD

Verifique abaixo as taxas de câmbio para RSD-XAF e XAF-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 5,601 XAF

1 XAF = 0,1785 RSD

1A 2A 3A

RSD para XAFXAF para RSD

Jan 2024

Data	RSD-XAF	XAF-RSD
01 jan 2024	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
02 jan 2024	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
03 jan 2024	1 RSD = 5.5919 XAF	1 XAF = 0.1788 RSD
04 jan 2024	1 RSD = 5.5972 XAF	1 XAF = 0.1787 RSD
05 jan 2024	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
06 jan 2024	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
07 jan 2024	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
08 jan 2024	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
09 jan 2024	1 RSD = 5.5995 XAF	1 XAF = 0.1786 RSD
10 jan 2024	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
11 jan 2024	1 RSD = 5.5992 XAF	1 XAF = 0.1786 RSD
12 jan 2024	1 RSD = 5.5941 XAF	1 XAF = 0.1788 RSD
13 jan 2024	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
14 jan 2024	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
15 jan 2024	1 RSD = 5.59 XAF	1 XAF = 0.1789 RSD
16 jan 2024	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
17 jan 2024	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
18 jan 2024	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
19 jan 2024	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
20 jan 2024	1 RSD = 5.5961 XAF	1 XAF = 0.1787 RSD
21 jan 2024	1 RSD = 5.5961 XAF	1 XAF = 0.1787 RSD
22 jan 2024	1 RSD = 5.5924 XAF	1 XAF = 0.1788 RSD
23 jan 2024	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
24 jan 2024	1 RSD = 5.6015 XAF	1 XAF = 0.1785 RSD
25 jan 2024	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
26 jan 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
27 jan 2024	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
28 jan 2024	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
29 jan 2024	1 RSD = 5.5923 XAF	1 XAF = 0.1788 RSD
30 jan 2024	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
31 jan 2024	1 RSD = 5.5981 XAF	1 XAF = 0.1786 RSD

Feb 2024

Data	RSD-XAF	XAF-RSD
01 fev 2024	1 RSD = 5.5996 XAF	1 XAF = 0.1786 RSD
02 fev 2024	1 RSD = 5.5999 XAF	1 XAF = 0.1786 RSD
03 fev 2024	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
04 fev 2024	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
05 fev 2024	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
06 fev 2024	1 RSD = 5.6023 XAF	1 XAF = 0.1785 RSD
07 fev 2024	1 RSD = 5.6023 XAF	1 XAF = 0.1785 RSD
08 fev 2024	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
09 fev 2024	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD
10 fev 2024	1 RSD = 5.6005 XAF	1 XAF = 0.1786 RSD
11 fev 2024	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
12 fev 2024	1 RSD = 5.5995 XAF	1 XAF = 0.1786 RSD
13 fev 2024	1 RSD = 5.6061 XAF	1 XAF = 0.1784 RSD
14 fev 2024	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
15 fev 2024	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
16 fev 2024	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
17 fev 2024	1 RSD = 5.5773 XAF	1 XAF = 0.1793 RSD
18 fev 2024	1 RSD = 5.5982 XAF	1 XAF = 0.1786 RSD
19 fev 2024	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
20 fev 2024	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
21 fev 2024	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
22 fev 2024	1 RSD = 5.5924 XAF	1 XAF = 0.1788 RSD
23 fev 2024	1 RSD = 5.6027 XAF	1 XAF = 0.1785 RSD
24 fev 2024	1 RSD = 5.5975 XAF	1 XAF = 0.1787 RSD
25 fev 2024	1 RSD = 5.5975 XAF	1 XAF = 0.1787 RSD
26 fev 2024	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
27 fev 2024	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
28 fev 2024	1 RSD = 5.5934 XAF	1 XAF = 0.1788 RSD
29 fev 2024	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD

Mar 2024

Data	RSD-XAF	XAF-RSD
01 mar 2024	1 RSD = 5.5922 XAF	1 XAF = 0.1788 RSD
02 mar 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
03 mar 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
04 mar 2024	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
05 mar 2024	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
06 mar 2024	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
07 mar 2024	1 RSD = 5.5941 XAF	1 XAF = 0.1788 RSD
08 mar 2024	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
09 mar 2024	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
10 mar 2024	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
11 mar 2024	1 RSD = 5.5906 XAF	1 XAF = 0.1789 RSD
12 mar 2024	1 RSD = 5.5835 XAF	1 XAF = 0.1791 RSD
13 mar 2024	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
14 mar 2024	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
15 mar 2024	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
16 mar 2024	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
17 mar 2024	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
18 mar 2024	1 RSD = 5.5898 XAF	1 XAF = 0.1789 RSD
19 mar 2024	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
20 mar 2024	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
21 mar 2024	1 RSD = 5.5928 XAF	1 XAF = 0.1788 RSD
22 mar 2024	1 RSD = 5.5962 XAF	1 XAF = 0.1787 RSD
23 mar 2024	1 RSD = 5.5961 XAF	1 XAF = 0.1787 RSD
24 mar 2024	1 RSD = 5.5961 XAF	1 XAF = 0.1787 RSD
25 mar 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
26 mar 2024	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
27 mar 2024	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
28 mar 2024	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD
29 mar 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
30 mar 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
31 mar 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD

Apr 2024

Data	RSD-XAF	XAF-RSD
01 abr 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
02 abr 2024	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
03 abr 2024	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
04 abr 2024	1 RSD = 5.5941 XAF	1 XAF = 0.1788 RSD
05 abr 2024	1 RSD = 5.603 XAF	1 XAF = 0.1785 RSD
06 abr 2024	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
07 abr 2024	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
08 abr 2024	1 RSD = 5.5987 XAF	1 XAF = 0.1786 RSD
09 abr 2024	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
10 abr 2024	1 RSD = 5.6048 XAF	1 XAF = 0.1784 RSD
11 abr 2024	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
12 abr 2024	1 RSD = 5.601 XAF	1 XAF = 0.1785 RSD
13 abr 2024	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
14 abr 2024	1 RSD = 5.6013 XAF	1 XAF = 0.1785 RSD
15 abr 2024	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
16 abr 2024	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
17 abr 2024	1 RSD = 5.5957 XAF	1 XAF = 0.1787 RSD
18 abr 2024	1 RSD = 5.6 XAF	1 XAF = 0.1786 RSD
19 abr 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
20 abr 2024	1 RSD = 5.5996 XAF	1 XAF = 0.1786 RSD
21 abr 2024	1 RSD = 5.5996 XAF	1 XAF = 0.1786 RSD
22 abr 2024	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
23 abr 2024	1 RSD = 5.5992 XAF	1 XAF = 0.1786 RSD
24 abr 2024	1 RSD = 5.5953 XAF	1 XAF = 0.1787 RSD
25 abr 2024	1 RSD = 5.5961 XAF	1 XAF = 0.1787 RSD
26 abr 2024	1 RSD = 5.5893 XAF	1 XAF = 0.1789 RSD
27 abr 2024	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
28 abr 2024	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
29 abr 2024	1 RSD = 5.6017 XAF	1 XAF = 0.1785 RSD
30 abr 2024	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD

May 2024

Data	RSD-XAF	XAF-RSD
01 mai 2024	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
02 mai 2024	1 RSD = 5.6005 XAF	1 XAF = 0.1786 RSD
03 mai 2024	1 RSD = 5.601 XAF	1 XAF = 0.1785 RSD
04 mai 2024	1 RSD = 5.601 XAF	1 XAF = 0.1785 RSD
05 mai 2024	1 RSD = 5.601 XAF	1 XAF = 0.1785 RSD
06 mai 2024	1 RSD = 5.6044 XAF	1 XAF = 0.1784 RSD
07 mai 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
08 mai 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
09 mai 2024	1 RSD = 5.5989 XAF	1 XAF = 0.1786 RSD
10 mai 2024	1 RSD = 5.5997 XAF	1 XAF = 0.1786 RSD
11 mai 2024	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
12 mai 2024	1 RSD = 5.5996 XAF	1 XAF = 0.1786 RSD
13 mai 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
14 mai 2024	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
15 mai 2024	1 RSD = 5.6027 XAF	1 XAF = 0.1785 RSD
16 mai 2024	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
17 mai 2024	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
18 mai 2024	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
19 mai 2024	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
20 mai 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
21 mai 2024	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
22 mai 2024	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
23 mai 2024	1 RSD = 5.6034 XAF	1 XAF = 0.1785 RSD
24 mai 2024	1 RSD = 5.6021 XAF	1 XAF = 0.1785 RSD
25 mai 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
26 mai 2024	1 RSD = 5.5994 XAF	1 XAF = 0.1786 RSD
27 mai 2024	1 RSD = 5.5899 XAF	1 XAF = 0.1789 RSD
28 mai 2024	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
29 mai 2024	1 RSD = 5.6108 XAF	1 XAF = 0.1782 RSD
30 mai 2024	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
31 mai 2024	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD

Jun 2024

Data	RSD-XAF	XAF-RSD
01 jun 2024	1 RSD = 5.6013 XAF	1 XAF = 0.1785 RSD
02 jun 2024	1 RSD = 5.6013 XAF	1 XAF = 0.1785 RSD
03 jun 2024	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
04 jun 2024	1 RSD = 5.6012 XAF	1 XAF = 0.1785 RSD
05 jun 2024	1 RSD = 5.6076 XAF	1 XAF = 0.1783 RSD
06 jun 2024	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
07 jun 2024	1 RSD = 5.6059 XAF	1 XAF = 0.1784 RSD
08 jun 2024	1 RSD = 5.6027 XAF	1 XAF = 0.1785 RSD
09 jun 2024	1 RSD = 5.6027 XAF	1 XAF = 0.1785 RSD
10 jun 2024	1 RSD = 5.6088 XAF	1 XAF = 0.1783 RSD
11 jun 2024	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
12 jun 2024	1 RSD = 5.6062 XAF	1 XAF = 0.1784 RSD
13 jun 2024	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
14 jun 2024	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
15 jun 2024	1 RSD = 5.6032 XAF	1 XAF = 0.1785 RSD
16 jun 2024	1 RSD = 5.6032 XAF	1 XAF = 0.1785 RSD
17 jun 2024	1 RSD = 5.6023 XAF	1 XAF = 0.1785 RSD
18 jun 2024	1 RSD = 5.6015 XAF	1 XAF = 0.1785 RSD
19 jun 2024	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
20 jun 2024	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
21 jun 2024	1 RSD = 5.6066 XAF	1 XAF = 0.1784 RSD
22 jun 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1784 RSD
23 jun 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1784 RSD
24 jun 2024	1 RSD = 5.603 XAF	1 XAF = 0.1785 RSD
25 jun 2024	1 RSD = 5.6008 XAF	1 XAF = 0.1785 RSD
26 jun 2024	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
27 jun 2024	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
28 jun 2024	1 RSD = 5.6017 XAF	1 XAF = 0.1785 RSD
29 jun 2024	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 jun 2024	1 RSD = 5.6048 XAF	1 XAF = 0.1784 RSD

Jul 2024

Data	RSD-XAF	XAF-RSD
01 jul 2024	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
02 jul 2024	1 RSD = 5.6093 XAF	1 XAF = 0.1783 RSD
03 jul 2024	1 RSD = 5.6026 XAF	1 XAF = 0.1785 RSD
04 jul 2024	1 RSD = 5.6054 XAF	1 XAF = 0.1784 RSD
05 jul 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1784 RSD
06 jul 2024	1 RSD = 5.6045 XAF	1 XAF = 0.1784 RSD
07 jul 2024	1 RSD = 5.6045 XAF	1 XAF = 0.1784 RSD
08 jul 2024	1 RSD = 5.6074 XAF	1 XAF = 0.1783 RSD
09 jul 2024	1 RSD = 5.6026 XAF	1 XAF = 0.1785 RSD
10 jul 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 jul 2024	1 RSD = 5.6066 XAF	1 XAF = 0.1784 RSD
12 jul 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1784 RSD
13 jul 2024	1 RSD = 5.6052 XAF	1 XAF = 0.1784 RSD
14 jul 2024	1 RSD = 5.605 XAF	1 XAF = 0.1784 RSD
15 jul 2024	1 RSD = 5.6021 XAF	1 XAF = 0.1785 RSD
16 jul 2024	1 RSD = 5.608 XAF	1 XAF = 0.1783 RSD
17 jul 2024	1 RSD = 5.6054 XAF	1 XAF = 0.1784 RSD
18 jul 2024	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
19 jul 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
20 jul 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
21 jul 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
22 jul 2024	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
23 jul 2024	1 RSD = 5.6008 XAF	1 XAF = 0.1785 RSD
24 jul 2024	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
25 jul 2024	1 RSD = 5.603 XAF	1 XAF = 0.1785 RSD
26 jul 2024	1 RSD = 5.6044 XAF	1 XAF = 0.1784 RSD
27 jul 2024	1 RSD = 5.5943 XAF	1 XAF = 0.1788 RSD
28 jul 2024	1 RSD = 5.6032 XAF	1 XAF = 0.1785 RSD
29 jul 2024	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
30 jul 2024	1 RSD = 5.5995 XAF	1 XAF = 0.1786 RSD
31 jul 2024	1 RSD = 5.6004 XAF	1 XAF = 0.1786 RSD

Aug 2024

Data	RSD-XAF	XAF-RSD
01 ago 2024	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
02 ago 2024	1 RSD = 5.6085 XAF	1 XAF = 0.1783 RSD
03 ago 2024	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
04 ago 2024	1 RSD = 5.5999 XAF	1 XAF = 0.1786 RSD
05 ago 2024	1 RSD = 5.613 XAF	1 XAF = 0.1782 RSD
06 ago 2024	1 RSD = 5.6087 XAF	1 XAF = 0.1783 RSD
07 ago 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
08 ago 2024	1 RSD = 5.6078 XAF	1 XAF = 0.1783 RSD
09 ago 2024	1 RSD = 5.6077 XAF	1 XAF = 0.1783 RSD
10 ago 2024	1 RSD = 5.612 XAF	1 XAF = 0.1782 RSD
11 ago 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
12 ago 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
13 ago 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
14 ago 2024	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
15 ago 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
16 ago 2024	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
17 ago 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
18 ago 2024	1 RSD = 5.6055 XAF	1 XAF = 0.1784 RSD
19 ago 2024	1 RSD = 5.6075 XAF	1 XAF = 0.1783 RSD
20 ago 2024	1 RSD = 5.6039 XAF	1 XAF = 0.1784 RSD
21 ago 2024	1 RSD = 5.6052 XAF	1 XAF = 0.1784 RSD
22 ago 2024	1 RSD = 5.6027 XAF	1 XAF = 0.1785 RSD
23 ago 2024	1 RSD = 5.6072 XAF	1 XAF = 0.1783 RSD
24 ago 2024	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
25 ago 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
26 ago 2024	1 RSD = 5.6013 XAF	1 XAF = 0.1785 RSD
27 ago 2024	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
28 ago 2024	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
29 ago 2024	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
30 ago 2024	1 RSD = 5.6094 XAF	1 XAF = 0.1783 RSD
31 ago 2024	1 RSD = 5.5899 XAF	1 XAF = 0.1789 RSD

Sep 2024

Data	RSD-XAF	XAF-RSD
01 set 2024	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
02 set 2024	1 RSD = 5.6023 XAF	1 XAF = 0.1785 RSD
03 set 2024	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
04 set 2024	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
05 set 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1785 RSD
06 set 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1785 RSD
07 set 2024	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
08 set 2024	1 RSD = 5.6007 XAF	1 XAF = 0.1786 RSD
09 set 2024	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
10 set 2024	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
11 set 2024	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
12 set 2024	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
13 set 2024	1 RSD = 5.6057 XAF	1 XAF = 0.1784 RSD
14 set 2024	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
15 set 2024	1 RSD = 5.6045 XAF	1 XAF = 0.1784 RSD
16 set 2024	1 RSD = 5.609 XAF	1 XAF = 0.1783 RSD
17 set 2024	1 RSD = 5.608 XAF	1 XAF = 0.1783 RSD
18 set 2024	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
19 set 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
20 set 2024	1 RSD = 5.6078 XAF	1 XAF = 0.1783 RSD
21 set 2024	1 RSD = 5.5957 XAF	1 XAF = 0.1787 RSD
22 set 2024	1 RSD = 5.6023 XAF	1 XAF = 0.1785 RSD
23 set 2024	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
24 set 2024	1 RSD = 5.6079 XAF	1 XAF = 0.1783 RSD
25 set 2024	1 RSD = 5.606 XAF	1 XAF = 0.1784 RSD
26 set 2024	1 RSD = 5.6067 XAF	1 XAF = 0.1784 RSD
27 set 2024	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
28 set 2024	1 RSD = 5.6005 XAF	1 XAF = 0.1786 RSD
29 set 2024	1 RSD = 5.6005 XAF	1 XAF = 0.1786 RSD
30 set 2024	1 RSD = 5.6045 XAF	1 XAF = 0.1784 RSD

Oct 2024

Data	RSD-XAF	XAF-RSD
01 out 2024	1 RSD = 5.5982 XAF	1 XAF = 0.1786 RSD
02 out 2024	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
03 out 2024	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
04 out 2024	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
05 out 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
06 out 2024	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
07 out 2024	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
08 out 2024	1 RSD = 5.6038 XAF	1 XAF = 0.1784 RSD
09 out 2024	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
10 out 2024	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
11 out 2024	1 RSD = 5.6105 XAF	1 XAF = 0.1782 RSD
12 out 2024	1 RSD = 5.5972 XAF	1 XAF = 0.1787 RSD
13 out 2024	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
14 out 2024	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
15 out 2024	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
16 out 2024	1 RSD = 5.6088 XAF	1 XAF = 0.1783 RSD
17 out 2024	1 RSD = 5.6032 XAF	1 XAF = 0.1785 RSD
18 out 2024	1 RSD = 5.6086 XAF	1 XAF = 0.1783 RSD
19 out 2024	1 RSD = 5.6057 XAF	1 XAF = 0.1784 RSD
20 out 2024	1 RSD = 5.601 XAF	1 XAF = 0.1785 RSD
21 out 2024	1 RSD = 5.6087 XAF	1 XAF = 0.1783 RSD
22 out 2024	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
23 out 2024	1 RSD = 5.5973 XAF	1 XAF = 0.1787 RSD
24 out 2024	1 RSD = 5.6054 XAF	1 XAF = 0.1784 RSD
25 out 2024	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
26 out 2024	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
27 out 2024	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
28 out 2024	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
29 out 2024	1 RSD = 5.5912 XAF	1 XAF = 0.1789 RSD
30 out 2024	1 RSD = 5.604 XAF	1 XAF = 0.1784 RSD
31 out 2024	1 RSD = 5.6082 XAF	1 XAF = 0.1783 RSD

Nov 2024

Data	RSD-XAF	XAF-RSD
01 nov 2024	1 RSD = 5.6099 XAF	1 XAF = 0.1783 RSD
02 nov 2024	1 RSD = 5.5878 XAF	1 XAF = 0.179 RSD
03 nov 2024	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
04 nov 2024	1 RSD = 5.6048 XAF	1 XAF = 0.1784 RSD
05 nov 2024	1 RSD = 5.6044 XAF	1 XAF = 0.1784 RSD
06 nov 2024	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
07 nov 2024	1 RSD = 5.6181 XAF	1 XAF = 0.178 RSD
08 nov 2024	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
09 nov 2024	1 RSD = 5.6069 XAF	1 XAF = 0.1784 RSD
10 nov 2024	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
11 nov 2024	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
12 nov 2024	1 RSD = 5.6088 XAF	1 XAF = 0.1783 RSD
13 nov 2024	1 RSD = 5.607 XAF	1 XAF = 0.1783 RSD
14 nov 2024	1 RSD = 5.6093 XAF	1 XAF = 0.1783 RSD
15 nov 2024	1 RSD = 5.6174 XAF	1 XAF = 0.178 RSD
16 nov 2024	1 RSD = 5.6066 XAF	1 XAF = 0.1784 RSD
17 nov 2024	1 RSD = 5.6066 XAF	1 XAF = 0.1784 RSD
18 nov 2024	1 RSD = 5.6146 XAF	1 XAF = 0.1781 RSD
19 nov 2024	1 RSD = 5.6153 XAF	1 XAF = 0.1781 RSD
20 nov 2024	1 RSD = 5.6112 XAF	1 XAF = 0.1782 RSD
21 nov 2024	1 RSD = 5.6096 XAF	1 XAF = 0.1783 RSD

Informação sobre as taxas de câmbio de RSD-XAF e XAF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias