> Taxas de câmbio RSD-WST e WST-RSD - 2025

Taxas de câmbio RSD-WST e WST-RSD - 2025

Taxas de câmbio de RSD-WST e WST-RSD

Verifique abaixo as taxas de câmbio para RSD-WST e WST-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 0,0257 WST

1 WST = 38,9031 RSD

1A 2A 3A

RSD para WSTWST para RSD

Jan 2025

Data	RSD-WST	WST-RSD
01 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6926 RSD
02 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.018 RSD
03 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1161 RSD
04 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
05 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
06 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.668 RSD
07 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7784 RSD
08 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1685 RSD
09 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1443 RSD
10 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1164 RSD
11 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
12 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
13 jan 2025	1 RSD = 0.0244 WST	1 WST = 40.911 RSD
14 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7908 RSD
15 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.577 RSD
16 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6498 RSD
17 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6062 RSD
18 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.7116 RSD
19 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.57 RSD
20 jan 2025	1 RSD = 0.0247 WST	1 WST = 40.5584 RSD
21 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.3834 RSD
22 jan 2025	1 RSD = 0.025 WST	1 WST = 40.0589 RSD
23 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1739 RSD
24 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.9136 RSD
25 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
26 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
27 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.7754 RSD
28 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1214 RSD
29 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1995 RSD
30 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.2096 RSD
31 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.2788 RSD

Feb 2025

Data	RSD-WST	WST-RSD
01 fev 2025	1 RSD = 0.0248 WST	1 WST = 40.3563 RSD
02 fev 2025	1 RSD = 0.0248 WST	1 WST = 40.3569 RSD
03 fev 2025	1 RSD = 0.0246 WST	1 WST = 40.7226 RSD
04 fev 2025	1 RSD = 0.0247 WST	1 WST = 40.4887 RSD
05 fev 2025	1 RSD = 0.0249 WST	1 WST = 40.1364 RSD
06 fev 2025	1 RSD = 0.0248 WST	1 WST = 40.3627 RSD
07 fev 2025	1 RSD = 0.0248 WST	1 WST = 40.2945 RSD
08 fev 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
09 fev 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
10 fev 2025	1 RSD = 0.0247 WST	1 WST = 40.516 RSD
11 fev 2025	1 RSD = 0.0247 WST	1 WST = 40.4763 RSD
12 fev 2025	1 RSD = 0.0248 WST	1 WST = 40.302 RSD
13 fev 2025	1 RSD = 0.0252 WST	1 WST = 39.7329 RSD
14 fev 2025	1 RSD = 0.0254 WST	1 WST = 39.4041 RSD
15 fev 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
16 fev 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
17 fev 2025	1 RSD = 0.0254 WST	1 WST = 39.403 RSD
18 fev 2025	1 RSD = 0.025 WST	1 WST = 39.9868 RSD
19 fev 2025	1 RSD = 0.0251 WST	1 WST = 39.8683 RSD
20 fev 2025	1 RSD = 0.0251 WST	1 WST = 39.8743 RSD
21 fev 2025	1 RSD = 0.0252 WST	1 WST = 39.6239 RSD
22 fev 2025	1 RSD = 0.0251 WST	1 WST = 39.8567 RSD
23 fev 2025	1 RSD = 0.025 WST	1 WST = 39.9908 RSD
24 fev 2025	1 RSD = 0.025 WST	1 WST = 39.9891 RSD
25 fev 2025	1 RSD = 0.0252 WST	1 WST = 39.6654 RSD
26 fev 2025	1 RSD = 0.0252 WST	1 WST = 39.6812 RSD
27 fev 2025	1 RSD = 0.0252 WST	1 WST = 39.6194 RSD
28 fev 2025	1 RSD = 0.0251 WST	1 WST = 39.7907 RSD

Mar 2025

Data	RSD-WST	WST-RSD
01 mar 2025	1 RSD = 0.0252 WST	1 WST = 39.7244 RSD
02 mar 2025	1 RSD = 0.0251 WST	1 WST = 39.8501 RSD
03 mar 2025	1 RSD = 0.0251 WST	1 WST = 39.8585 RSD
04 mar 2025	1 RSD = 0.0257 WST	1 WST = 38.9319 RSD
05 mar 2025	1 RSD = 0.026 WST	1 WST = 38.509 RSD
06 mar 2025	1 RSD = 0.0262 WST	1 WST = 38.1099 RSD
07 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.253 RSD
08 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.2771 RSD
09 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.3718 RSD
10 mar 2025	1 RSD = 0.026 WST	1 WST = 38.5033 RSD
11 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.3439 RSD
12 mar 2025	1 RSD = 0.0263 WST	1 WST = 37.9654 RSD
13 mar 2025	1 RSD = 0.0263 WST	1 WST = 38.0539 RSD
14 mar 2025	1 RSD = 0.0257 WST	1 WST = 38.9763 RSD
15 mar 2025	1 RSD = 0.0264 WST	1 WST = 37.9352 RSD
16 mar 2025	1 RSD = 0.0262 WST	1 WST = 38.2205 RSD
17 mar 2025	1 RSD = 0.0262 WST	1 WST = 38.1704 RSD
18 mar 2025	1 RSD = 0.0259 WST	1 WST = 38.5937 RSD
19 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.2949 RSD
20 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4432 RSD
21 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4838 RSD
22 mar 2025	1 RSD = 0.0262 WST	1 WST = 38.2254 RSD
23 mar 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
24 mar 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
25 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4177 RSD
26 mar 2025	1 RSD = 0.026 WST	1 WST = 38.445 RSD
27 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4629 RSD
28 mar 2025	1 RSD = 0.0257 WST	1 WST = 38.9372 RSD
29 mar 2025	1 RSD = 0.0261 WST	1 WST = 38.3687 RSD
30 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4607 RSD
31 mar 2025	1 RSD = 0.026 WST	1 WST = 38.4976 RSD

Apr 2025

Data	RSD-WST	WST-RSD
01 abr 2025	1 RSD = 0.0261 WST	1 WST = 38.3033 RSD
02 abr 2025	1 RSD = 0.0262 WST	1 WST = 38.228 RSD
03 abr 2025	1 RSD = 0.0263 WST	1 WST = 38.0604 RSD
04 abr 2025	1 RSD = 0.0267 WST	1 WST = 37.4952 RSD
05 abr 2025	1 RSD = 0.0263 WST	1 WST = 38.0404 RSD
06 abr 2025	1 RSD = 0.0262 WST	1 WST = 38.1716 RSD
07 abr 2025	1 RSD = 0.0262 WST	1 WST = 38.1629 RSD
08 abr 2025	1 RSD = 0.0265 WST	1 WST = 37.7408 RSD
09 abr 2025	1 RSD = 0.0272 WST	1 WST = 36.8018 RSD
10 abr 2025	1 RSD = 0.0272 WST	1 WST = 36.7921 RSD
11 abr 2025	1 RSD = 0.0272 WST	1 WST = 36.7444 RSD
12 abr 2025	1 RSD = 0.0273 WST	1 WST = 36.5679 RSD
13 abr 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
14 abr 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
15 abr 2025	1 RSD = 0.0271 WST	1 WST = 36.8607 RSD
16 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1321 RSD
17 abr 2025	1 RSD = 0.0271 WST	1 WST = 36.9172 RSD
18 abr 2025	1 RSD = 0.027 WST	1 WST = 37.0017 RSD
19 abr 2025	1 RSD = 0.027 WST	1 WST = 37.0451 RSD
20 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
21 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
22 abr 2025	1 RSD = 0.0273 WST	1 WST = 36.6103 RSD
23 abr 2025	1 RSD = 0.027 WST	1 WST = 37.1024 RSD
24 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1305 RSD
25 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1146 RSD
26 abr 2025	1 RSD = 0.0267 WST	1 WST = 37.4243 RSD
27 abr 2025	1 RSD = 0.0267 WST	1 WST = 37.4236 RSD
28 abr 2025	1 RSD = 0.0268 WST	1 WST = 37.3704 RSD
29 abr 2025	1 RSD = 0.0269 WST	1 WST = 37.1727 RSD
30 abr 2025	1 RSD = 0.0268 WST	1 WST = 37.2504 RSD

May 2025

Data	RSD-WST	WST-RSD
01 mai 2025	1 RSD = 0.0268 WST	1 WST = 37.3015 RSD
02 mai 2025	1 RSD = 0.0268 WST	1 WST = 37.3364 RSD
03 mai 2025	1 RSD = 0.0268 WST	1 WST = 37.3156 RSD
04 mai 2025	1 RSD = 0.0268 WST	1 WST = 37.3131 RSD
05 mai 2025	1 RSD = 0.0269 WST	1 WST = 37.1456 RSD
06 mai 2025	1 RSD = 0.0267 WST	1 WST = 37.4103 RSD
07 mai 2025	1 RSD = 0.0258 WST	1 WST = 38.7142 RSD
08 mai 2025	1 RSD = 0.0255 WST	1 WST = 39.1529 RSD
09 mai 2025	1 RSD = 0.0266 WST	1 WST = 37.6033 RSD
10 mai 2025	1 RSD = 0.0267 WST	1 WST = 37.4969 RSD
11 mai 2025	1 RSD = 0.0267 WST	1 WST = 37.496 RSD
12 mai 2025	1 RSD = 0.0263 WST	1 WST = 38.0018 RSD
13 mai 2025	1 RSD = 0.0263 WST	1 WST = 37.9748 RSD
14 mai 2025	1 RSD = 0.0267 WST	1 WST = 37.4722 RSD
15 mai 2025	1 RSD = 0.0264 WST	1 WST = 37.8806 RSD
16 mai 2025	1 RSD = 0.0265 WST	1 WST = 37.6862 RSD
17 mai 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
18 mai 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
19 mai 2025	1 RSD = 0.0267 WST	1 WST = 37.4163 RSD

Informação sobre as taxas de câmbio de RSD-WST e WST-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias