currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-VND e VND-RSD - 2025

Taxas de câmbio RSD-VND e VND-RSD - 2025

Taxas de câmbio de RSD-VND e VND-RSD

Verifique abaixo as taxas de câmbio para RSD-VND e VND-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 228,4064 VND
1 VND = 0,0044 RSD
1A 2A 3A

Jan 2025

DataRSD-VNDVND-RSD
01 jan 2025 1 RSD = 226.6846 VND 1 VND = 0.0044 RSD
02 jan 2025 1 RSD = 224.6435 VND 1 VND = 0.0045 RSD
03 jan 2025 1 RSD = 223.8215 VND 1 VND = 0.0045 RSD
04 jan 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
05 jan 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
06 jan 2025 1 RSD = 225.8871 VND 1 VND = 0.0044 RSD
07 jan 2025 1 RSD = 225.1868 VND 1 VND = 0.0044 RSD
08 jan 2025 1 RSD = 223.1626 VND 1 VND = 0.0045 RSD
09 jan 2025 1 RSD = 223.2941 VND 1 VND = 0.0045 RSD
10 jan 2025 1 RSD = 223.3354 VND 1 VND = 0.0045 RSD
11 jan 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
12 jan 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
13 jan 2025 1 RSD = 221.1654 VND 1 VND = 0.0045 RSD
14 jan 2025 1 RSD = 222.2358 VND 1 VND = 0.0045 RSD
15 jan 2025 1 RSD = 223.3631 VND 1 VND = 0.0045 RSD
16 jan 2025 1 RSD = 222.897 VND 1 VND = 0.0045 RSD
17 jan 2025 1 RSD = 222.6966 VND 1 VND = 0.0045 RSD
18 jan 2025 1 RSD = 222.1422 VND 1 VND = 0.0045 RSD
19 jan 2025 1 RSD = 222.9172 VND 1 VND = 0.0045 RSD
20 jan 2025 1 RSD = 222.6731 VND 1 VND = 0.0045 RSD
21 jan 2025 1 RSD = 223.4167 VND 1 VND = 0.0045 RSD
22 jan 2025 1 RSD = 223.6225 VND 1 VND = 0.0045 RSD
23 jan 2025 1 RSD = 223.3379 VND 1 VND = 0.0045 RSD
24 jan 2025 1 RSD = 224.3473 VND 1 VND = 0.0045 RSD
25 jan 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
26 jan 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
27 jan 2025 1 RSD = 225.1265 VND 1 VND = 0.0044 RSD
28 jan 2025 1 RSD = 223.1853 VND 1 VND = 0.0045 RSD
29 jan 2025 1 RSD = 222.7512 VND 1 VND = 0.0045 RSD
30 jan 2025 1 RSD = 222.6954 VND 1 VND = 0.0045 RSD
31 jan 2025 1 RSD = 222.3129 VND 1 VND = 0.0045 RSD

Feb 2025

DataRSD-VNDVND-RSD
01 fev 2025 1 RSD = 221.886 VND 1 VND = 0.0045 RSD
02 fev 2025 1 RSD = 221.883 VND 1 VND = 0.0045 RSD
03 fev 2025 1 RSD = 221.8189 VND 1 VND = 0.0045 RSD
04 fev 2025 1 RSD = 222.042 VND 1 VND = 0.0045 RSD
05 fev 2025 1 RSD = 223.9247 VND 1 VND = 0.0045 RSD
06 fev 2025 1 RSD = 223.5316 VND 1 VND = 0.0045 RSD
07 fev 2025 1 RSD = 224.2641 VND 1 VND = 0.0045 RSD
08 fev 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
09 fev 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
10 fev 2025 1 RSD = 223.7431 VND 1 VND = 0.0045 RSD
11 fev 2025 1 RSD = 225.286 VND 1 VND = 0.0044 RSD
12 fev 2025 1 RSD = 226.4814 VND 1 VND = 0.0044 RSD
13 fev 2025 1 RSD = 225.8797 VND 1 VND = 0.0044 RSD
14 fev 2025 1 RSD = 227.0939 VND 1 VND = 0.0044 RSD
15 fev 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
16 fev 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
17 fev 2025 1 RSD = 227.9273 VND 1 VND = 0.0044 RSD
18 fev 2025 1 RSD = 227.7778 VND 1 VND = 0.0044 RSD
19 fev 2025 1 RSD = 227.1312 VND 1 VND = 0.0044 RSD
20 fev 2025 1 RSD = 226.7777 VND 1 VND = 0.0044 RSD
21 fev 2025 1 RSD = 228.0403 VND 1 VND = 0.0044 RSD
22 fev 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
23 fev 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
24 fev 2025 1 RSD = 227.4473 VND 1 VND = 0.0044 RSD
25 fev 2025 1 RSD = 228.6177 VND 1 VND = 0.0044 RSD
26 fev 2025 1 RSD = 228.5509 VND 1 VND = 0.0044 RSD
27 fev 2025 1 RSD = 228.3576 VND 1 VND = 0.0044 RSD
28 fev 2025 1 RSD = 227.1161 VND 1 VND = 0.0044 RSD

Mar 2025

DataRSD-VNDVND-RSD
01 mar 2025 1 RSD = 226.3692 VND 1 VND = 0.0044 RSD
02 mar 2025 1 RSD = 226.2562 VND 1 VND = 0.0044 RSD
03 mar 2025 1 RSD = 226.2498 VND 1 VND = 0.0044 RSD
04 mar 2025 1 RSD = 230.1708 VND 1 VND = 0.0043 RSD
05 mar 2025 1 RSD = 232.8266 VND 1 VND = 0.0043 RSD
06 mar 2025 1 RSD = 235.1195 VND 1 VND = 0.0043 RSD
07 mar 2025 1 RSD = 236.1989 VND 1 VND = 0.0042 RSD
08 mar 2025 1 RSD = 237.1023 VND 1 VND = 0.0042 RSD
09 mar 2025 1 RSD = 235.8636 VND 1 VND = 0.0042 RSD
10 mar 2025 1 RSD = 235.7657 VND 1 VND = 0.0042 RSD
11 mar 2025 1 RSD = 235.7613 VND 1 VND = 0.0042 RSD
12 mar 2025 1 RSD = 236.9607 VND 1 VND = 0.0042 RSD
13 mar 2025 1 RSD = 236.5915 VND 1 VND = 0.0042 RSD
14 mar 2025 1 RSD = 236.4283 VND 1 VND = 0.0042 RSD
15 mar 2025 1 RSD = 237.7678 VND 1 VND = 0.0042 RSD
16 mar 2025 1 RSD = 236.7625 VND 1 VND = 0.0042 RSD
17 mar 2025 1 RSD = 237.3052 VND 1 VND = 0.0042 RSD
18 mar 2025 1 RSD = 237.9116 VND 1 VND = 0.0042 RSD
19 mar 2025 1 RSD = 238.1848 VND 1 VND = 0.0042 RSD
20 mar 2025 1 RSD = 237.0223 VND 1 VND = 0.0042 RSD
21 mar 2025 1 RSD = 236.634 VND 1 VND = 0.0042 RSD
22 mar 2025 1 RSD = 237.6234 VND 1 VND = 0.0042 RSD
23 mar 2025 1 RSD = 236.1677 VND 1 VND = 0.0042 RSD
24 mar 2025 1 RSD = 236.1675 VND 1 VND = 0.0042 RSD
25 mar 2025 1 RSD = 236.1533 VND 1 VND = 0.0042 RSD
26 mar 2025 1 RSD = 235.3125 VND 1 VND = 0.0042 RSD
27 mar 2025 1 RSD = 235.5233 VND 1 VND = 0.0042 RSD
28 mar 2025 1 RSD = 234.9726 VND 1 VND = 0.0043 RSD
29 mar 2025 1 RSD = 236.5273 VND 1 VND = 0.0042 RSD
30 mar 2025 1 RSD = 236.2135 VND 1 VND = 0.0042 RSD
31 mar 2025 1 RSD = 236.2627 VND 1 VND = 0.0042 RSD

Apr 2025

DataRSD-VNDVND-RSD
01 abr 2025 1 RSD = 236.1808 VND 1 VND = 0.0042 RSD
02 abr 2025 1 RSD = 236.2872 VND 1 VND = 0.0042 RSD
03 abr 2025 1 RSD = 237.0055 VND 1 VND = 0.0042 RSD

Informação sobre as taxas de câmbio de RSD-VND e VND-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats