> Taxas de câmbio RSD-VND e VND-RSD - 2025

Taxas de câmbio RSD-VND e VND-RSD - 2025

Taxas de câmbio de RSD-VND e VND-RSD

Verifique abaixo as taxas de câmbio para RSD-VND e VND-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 240,0216 VND

1 VND = 0,0042 RSD

1A 2A 3A

RSD para VNDVND para RSD

Jan 2025

Data	RSD-VND	VND-RSD
01 jan 2025	1 RSD = 226.6846 VND	1 VND = 0.0044 RSD
02 jan 2025	1 RSD = 224.6435 VND	1 VND = 0.0045 RSD
03 jan 2025	1 RSD = 223.8215 VND	1 VND = 0.0045 RSD
04 jan 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
05 jan 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
06 jan 2025	1 RSD = 225.8871 VND	1 VND = 0.0044 RSD
07 jan 2025	1 RSD = 225.1868 VND	1 VND = 0.0044 RSD
08 jan 2025	1 RSD = 223.1626 VND	1 VND = 0.0045 RSD
09 jan 2025	1 RSD = 223.2941 VND	1 VND = 0.0045 RSD
10 jan 2025	1 RSD = 223.3354 VND	1 VND = 0.0045 RSD
11 jan 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
12 jan 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
13 jan 2025	1 RSD = 221.1654 VND	1 VND = 0.0045 RSD
14 jan 2025	1 RSD = 222.2358 VND	1 VND = 0.0045 RSD
15 jan 2025	1 RSD = 223.3631 VND	1 VND = 0.0045 RSD
16 jan 2025	1 RSD = 222.897 VND	1 VND = 0.0045 RSD
17 jan 2025	1 RSD = 222.6966 VND	1 VND = 0.0045 RSD
18 jan 2025	1 RSD = 222.1422 VND	1 VND = 0.0045 RSD
19 jan 2025	1 RSD = 222.9172 VND	1 VND = 0.0045 RSD
20 jan 2025	1 RSD = 222.6731 VND	1 VND = 0.0045 RSD
21 jan 2025	1 RSD = 223.4167 VND	1 VND = 0.0045 RSD
22 jan 2025	1 RSD = 223.6225 VND	1 VND = 0.0045 RSD
23 jan 2025	1 RSD = 223.3379 VND	1 VND = 0.0045 RSD
24 jan 2025	1 RSD = 224.3473 VND	1 VND = 0.0045 RSD
25 jan 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
26 jan 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
27 jan 2025	1 RSD = 225.1265 VND	1 VND = 0.0044 RSD
28 jan 2025	1 RSD = 223.1853 VND	1 VND = 0.0045 RSD
29 jan 2025	1 RSD = 222.7512 VND	1 VND = 0.0045 RSD
30 jan 2025	1 RSD = 222.6954 VND	1 VND = 0.0045 RSD
31 jan 2025	1 RSD = 222.3129 VND	1 VND = 0.0045 RSD

Feb 2025

Data	RSD-VND	VND-RSD
01 fev 2025	1 RSD = 221.886 VND	1 VND = 0.0045 RSD
02 fev 2025	1 RSD = 221.883 VND	1 VND = 0.0045 RSD
03 fev 2025	1 RSD = 221.8189 VND	1 VND = 0.0045 RSD
04 fev 2025	1 RSD = 222.042 VND	1 VND = 0.0045 RSD
05 fev 2025	1 RSD = 223.9247 VND	1 VND = 0.0045 RSD
06 fev 2025	1 RSD = 223.5316 VND	1 VND = 0.0045 RSD
07 fev 2025	1 RSD = 224.2641 VND	1 VND = 0.0045 RSD
08 fev 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
09 fev 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
10 fev 2025	1 RSD = 223.7431 VND	1 VND = 0.0045 RSD
11 fev 2025	1 RSD = 225.286 VND	1 VND = 0.0044 RSD
12 fev 2025	1 RSD = 226.4814 VND	1 VND = 0.0044 RSD
13 fev 2025	1 RSD = 225.8797 VND	1 VND = 0.0044 RSD
14 fev 2025	1 RSD = 227.0939 VND	1 VND = 0.0044 RSD
15 fev 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
16 fev 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
17 fev 2025	1 RSD = 227.9273 VND	1 VND = 0.0044 RSD
18 fev 2025	1 RSD = 227.7778 VND	1 VND = 0.0044 RSD
19 fev 2025	1 RSD = 227.1312 VND	1 VND = 0.0044 RSD
20 fev 2025	1 RSD = 226.7777 VND	1 VND = 0.0044 RSD
21 fev 2025	1 RSD = 228.0403 VND	1 VND = 0.0044 RSD
22 fev 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
23 fev 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
24 fev 2025	1 RSD = 227.4473 VND	1 VND = 0.0044 RSD
25 fev 2025	1 RSD = 228.6177 VND	1 VND = 0.0044 RSD
26 fev 2025	1 RSD = 228.5509 VND	1 VND = 0.0044 RSD
27 fev 2025	1 RSD = 228.3576 VND	1 VND = 0.0044 RSD
28 fev 2025	1 RSD = 227.1161 VND	1 VND = 0.0044 RSD

Mar 2025

Data	RSD-VND	VND-RSD
01 mar 2025	1 RSD = 226.3692 VND	1 VND = 0.0044 RSD
02 mar 2025	1 RSD = 226.2562 VND	1 VND = 0.0044 RSD
03 mar 2025	1 RSD = 226.2498 VND	1 VND = 0.0044 RSD
04 mar 2025	1 RSD = 230.1708 VND	1 VND = 0.0043 RSD
05 mar 2025	1 RSD = 232.8266 VND	1 VND = 0.0043 RSD
06 mar 2025	1 RSD = 235.1195 VND	1 VND = 0.0043 RSD
07 mar 2025	1 RSD = 236.1989 VND	1 VND = 0.0042 RSD
08 mar 2025	1 RSD = 237.1023 VND	1 VND = 0.0042 RSD
09 mar 2025	1 RSD = 235.8636 VND	1 VND = 0.0042 RSD
10 mar 2025	1 RSD = 235.7657 VND	1 VND = 0.0042 RSD
11 mar 2025	1 RSD = 235.7613 VND	1 VND = 0.0042 RSD
12 mar 2025	1 RSD = 236.9607 VND	1 VND = 0.0042 RSD
13 mar 2025	1 RSD = 236.5915 VND	1 VND = 0.0042 RSD
14 mar 2025	1 RSD = 236.4283 VND	1 VND = 0.0042 RSD
15 mar 2025	1 RSD = 237.7678 VND	1 VND = 0.0042 RSD
16 mar 2025	1 RSD = 236.7625 VND	1 VND = 0.0042 RSD
17 mar 2025	1 RSD = 237.3052 VND	1 VND = 0.0042 RSD
18 mar 2025	1 RSD = 237.9116 VND	1 VND = 0.0042 RSD
19 mar 2025	1 RSD = 238.1848 VND	1 VND = 0.0042 RSD
20 mar 2025	1 RSD = 237.0223 VND	1 VND = 0.0042 RSD
21 mar 2025	1 RSD = 236.634 VND	1 VND = 0.0042 RSD
22 mar 2025	1 RSD = 237.6234 VND	1 VND = 0.0042 RSD
23 mar 2025	1 RSD = 236.1677 VND	1 VND = 0.0042 RSD
24 mar 2025	1 RSD = 236.1675 VND	1 VND = 0.0042 RSD
25 mar 2025	1 RSD = 236.1533 VND	1 VND = 0.0042 RSD
26 mar 2025	1 RSD = 235.3125 VND	1 VND = 0.0042 RSD
27 mar 2025	1 RSD = 235.5233 VND	1 VND = 0.0042 RSD
28 mar 2025	1 RSD = 234.9726 VND	1 VND = 0.0043 RSD
29 mar 2025	1 RSD = 236.5273 VND	1 VND = 0.0042 RSD
30 mar 2025	1 RSD = 236.2135 VND	1 VND = 0.0042 RSD
31 mar 2025	1 RSD = 236.2627 VND	1 VND = 0.0042 RSD

Apr 2025

Data	RSD-VND	VND-RSD
01 abr 2025	1 RSD = 236.1808 VND	1 VND = 0.0042 RSD
02 abr 2025	1 RSD = 236.2872 VND	1 VND = 0.0042 RSD
03 abr 2025	1 RSD = 238.0734 VND	1 VND = 0.0042 RSD
04 abr 2025	1 RSD = 243.7147 VND	1 VND = 0.0041 RSD
05 abr 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
06 abr 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
07 abr 2025	1 RSD = 241.4825 VND	1 VND = 0.0041 RSD
08 abr 2025	1 RSD = 240.3757 VND	1 VND = 0.0042 RSD
09 abr 2025	1 RSD = 244.9803 VND	1 VND = 0.0041 RSD
10 abr 2025	1 RSD = 245.218 VND	1 VND = 0.0041 RSD
11 abr 2025	1 RSD = 246.2978 VND	1 VND = 0.0041 RSD
12 abr 2025	1 RSD = 249.6315 VND	1 VND = 0.004 RSD
13 abr 2025	1 RSD = 249.1308 VND	1 VND = 0.004 RSD
14 abr 2025	1 RSD = 249.1288 VND	1 VND = 0.004 RSD
15 abr 2025	1 RSD = 249.5996 VND	1 VND = 0.004 RSD
16 abr 2025	1 RSD = 248.9449 VND	1 VND = 0.004 RSD
17 abr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
18 abr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
19 abr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
20 abr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
21 abr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
22 abr 2025	1 RSD = 254.6693 VND	1 VND = 0.0039 RSD
23 abr 2025	1 RSD = 252.8233 VND	1 VND = 0.004 RSD
24 abr 2025	1 RSD = 253.1183 VND	1 VND = 0.004 RSD
25 abr 2025	1 RSD = 252.0335 VND	1 VND = 0.004 RSD
26 abr 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
27 abr 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
28 abr 2025	1 RSD = 251.716 VND	1 VND = 0.004 RSD
29 abr 2025	1 RSD = 252.5447 VND	1 VND = 0.004 RSD
30 abr 2025	1 RSD = 252.1719 VND	1 VND = 0.004 RSD

May 2025

Data	RSD-VND	VND-RSD
01 mai 2025	1 RSD = 251.3854 VND	1 VND = 0.004 RSD
02 mai 2025	1 RSD = 251.3665 VND	1 VND = 0.004 RSD
03 mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
04 mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
05 mai 2025	1 RSD = 251.502 VND	1 VND = 0.004 RSD
06 mai 2025	1 RSD = 250.8867 VND	1 VND = 0.004 RSD
07 mai 2025	1 RSD = 251.7346 VND	1 VND = 0.004 RSD
08 mai 2025	1 RSD = 250.2669 VND	1 VND = 0.004 RSD
09 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
10 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
11 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
12 mai 2025	1 RSD = 245.9634 VND	1 VND = 0.0041 RSD
13 mai 2025	1 RSD = 246.0462 VND	1 VND = 0.0041 RSD
14 mai 2025	1 RSD = 248.1491 VND	1 VND = 0.004 RSD
15 mai 2025	1 RSD = 247.6975 VND	1 VND = 0.004 RSD
16 mai 2025	1 RSD = 247.7567 VND	1 VND = 0.004 RSD
17 mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
18 mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
19 mai 2025	1 RSD = 249.6153 VND	1 VND = 0.004 RSD
20 mai 2025	1 RSD = 249.2114 VND	1 VND = 0.004 RSD
21 mai 2025	1 RSD = 251.2041 VND	1 VND = 0.004 RSD
22 mai 2025	1 RSD = 250.5241 VND	1 VND = 0.004 RSD
23 mai 2025	1 RSD = 251.2071 VND	1 VND = 0.004 RSD
24 mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
25 mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
26 mai 2025	1 RSD = 251.5711 VND	1 VND = 0.004 RSD
27 mai 2025	1 RSD = 250.8923 VND	1 VND = 0.004 RSD
28 mai 2025	1 RSD = 250.9204 VND	1 VND = 0.004 RSD
29 mai 2025	1 RSD = 250.4084 VND	1 VND = 0.004 RSD
30 mai 2025	1 RSD = 251.9395 VND	1 VND = 0.004 RSD
31 mai 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD

Jun 2025

Data	RSD-VND	VND-RSD
01 jun 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD
02 jun 2025	1 RSD = 253.5408 VND	1 VND = 0.0039 RSD
03 jun 2025	1 RSD = 253.1899 VND	1 VND = 0.0039 RSD
04 jun 2025	1 RSD = 253.4643 VND	1 VND = 0.0039 RSD
05 jun 2025	1 RSD = 254.2513 VND	1 VND = 0.0039 RSD
06 jun 2025	1 RSD = 254.059 VND	1 VND = 0.0039 RSD
07 jun 2025	1 RSD = 253.569 VND	1 VND = 0.0039 RSD
08 jun 2025	1 RSD = 253.569 VND	1 VND = 0.0039 RSD
09 jun 2025	1 RSD = 253.5294 VND	1 VND = 0.0039 RSD
10 jun 2025	1 RSD = 253.6098 VND	1 VND = 0.0039 RSD
11 jun 2025	1 RSD = 253.8126 VND	1 VND = 0.0039 RSD
12 jun 2025	1 RSD = 257.3577 VND	1 VND = 0.0039 RSD
13 jun 2025	1 RSD = 255.7977 VND	1 VND = 0.0039 RSD
14 jun 2025	1 RSD = 257.0902 VND	1 VND = 0.0039 RSD
15 jun 2025	1 RSD = 257.0902 VND	1 VND = 0.0039 RSD
16 jun 2025	1 RSD = 257.4223 VND	1 VND = 0.0039 RSD
17 jun 2025	1 RSD = 257.1786 VND	1 VND = 0.0039 RSD
18 jun 2025	1 RSD = 256.1382 VND	1 VND = 0.0039 RSD
19 jun 2025	1 RSD = 255.9159 VND	1 VND = 0.0039 RSD
20 jun 2025	1 RSD = 256.6498 VND	1 VND = 0.0039 RSD
21 jun 2025	1 RSD = 256.9276 VND	1 VND = 0.0039 RSD
22 jun 2025	1 RSD = 256.9276 VND	1 VND = 0.0039 RSD
23 jun 2025	1 RSD = 256.3689 VND	1 VND = 0.0039 RSD
24 jun 2025	1 RSD = 259.1595 VND	1 VND = 0.0039 RSD
25 jun 2025	1 RSD = 258.9118 VND	1 VND = 0.0039 RSD
26 jun 2025	1 RSD = 260.7097 VND	1 VND = 0.0038 RSD
27 jun 2025	1 RSD = 260.7952 VND	1 VND = 0.0038 RSD
28 jun 2025	1 RSD = 261.0502 VND	1 VND = 0.0038 RSD
29 jun 2025	1 RSD = 261.0502 VND	1 VND = 0.0038 RSD
30 jun 2025	1 RSD = 261.4743 VND	1 VND = 0.0038 RSD

Jul 2025

Data	RSD-VND	VND-RSD
01 jul 2025	1 RSD = 263.3277 VND	1 VND = 0.0038 RSD
02 jul 2025	1 RSD = 262.8777 VND	1 VND = 0.0038 RSD
03 jul 2025	1 RSD = 263.5442 VND	1 VND = 0.0038 RSD
04 jul 2025	1 RSD = 263.0638 VND	1 VND = 0.0038 RSD
05 jul 2025	1 RSD = 263.1517 VND	1 VND = 0.0038 RSD
06 jul 2025	1 RSD = 263.1517 VND	1 VND = 0.0038 RSD

Informação sobre as taxas de câmbio de RSD-VND e VND-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias