> Taxas de câmbio RSD-VND e VND-RSD - 2024

Taxas de câmbio RSD-VND e VND-RSD - 2024

Taxas de câmbio de RSD-VND e VND-RSD

Verifique abaixo as taxas de câmbio para RSD-VND e VND-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 232,0213 VND

1 VND = 0,0043 RSD

1A 2A 3A

RSD para VNDVND para RSD

Jan 2024

Data	RSD-VND	VND-RSD
01 jan 2024	1 RSD = 228.7889 VND	1 VND = 0.0044 RSD
02 jan 2024	1 RSD = 227.5915 VND	1 VND = 0.0044 RSD
03 jan 2024	1 RSD = 227.1943 VND	1 VND = 0.0044 RSD
04 jan 2024	1 RSD = 227.6826 VND	1 VND = 0.0044 RSD
05 jan 2024	1 RSD = 227.1012 VND	1 VND = 0.0044 RSD
06 jan 2024	1 RSD = 227.8873 VND	1 VND = 0.0044 RSD
07 jan 2024	1 RSD = 227.8873 VND	1 VND = 0.0044 RSD
08 jan 2024	1 RSD = 227.2387 VND	1 VND = 0.0044 RSD
09 jan 2024	1 RSD = 227.4934 VND	1 VND = 0.0044 RSD
10 jan 2024	1 RSD = 228.0644 VND	1 VND = 0.0044 RSD
11 jan 2024	1 RSD = 229.4659 VND	1 VND = 0.0044 RSD
12 jan 2024	1 RSD = 228.715 VND	1 VND = 0.0044 RSD
13 jan 2024	1 RSD = 229.204 VND	1 VND = 0.0044 RSD
14 jan 2024	1 RSD = 229.204 VND	1 VND = 0.0044 RSD
15 jan 2024	1 RSD = 228.8071 VND	1 VND = 0.0044 RSD
16 jan 2024	1 RSD = 227.5279 VND	1 VND = 0.0044 RSD
17 jan 2024	1 RSD = 227.7241 VND	1 VND = 0.0044 RSD
18 jan 2024	1 RSD = 227.8019 VND	1 VND = 0.0044 RSD
19 jan 2024	1 RSD = 228.0053 VND	1 VND = 0.0044 RSD
20 jan 2024	1 RSD = 228.6168 VND	1 VND = 0.0044 RSD
21 jan 2024	1 RSD = 228.6168 VND	1 VND = 0.0044 RSD
22 jan 2024	1 RSD = 228.1381 VND	1 VND = 0.0044 RSD
23 jan 2024	1 RSD = 227.9091 VND	1 VND = 0.0044 RSD
24 jan 2024	1 RSD = 228.9536 VND	1 VND = 0.0044 RSD
25 jan 2024	1 RSD = 228.7514 VND	1 VND = 0.0044 RSD
26 jan 2024	1 RSD = 228.287 VND	1 VND = 0.0044 RSD
27 jan 2024	1 RSD = 228.0721 VND	1 VND = 0.0044 RSD
28 jan 2024	1 RSD = 228.0721 VND	1 VND = 0.0044 RSD
29 jan 2024	1 RSD = 226.5467 VND	1 VND = 0.0044 RSD
30 jan 2024	1 RSD = 225.8178 VND	1 VND = 0.0044 RSD
31 jan 2024	1 RSD = 225.9231 VND	1 VND = 0.0044 RSD

Feb 2024

Data	RSD-VND	VND-RSD
01 fev 2024	1 RSD = 225.2926 VND	1 VND = 0.0044 RSD
02 fev 2024	1 RSD = 226.1981 VND	1 VND = 0.0044 RSD
03 fev 2024	1 RSD = 224.1945 VND	1 VND = 0.0045 RSD
04 fev 2024	1 RSD = 224.1945 VND	1 VND = 0.0045 RSD
05 fev 2024	1 RSD = 223.5962 VND	1 VND = 0.0045 RSD
06 fev 2024	1 RSD = 223.3649 VND	1 VND = 0.0045 RSD
07 fev 2024	1 RSD = 224.6167 VND	1 VND = 0.0045 RSD
08 fev 2024	1 RSD = 224.2286 VND	1 VND = 0.0045 RSD
09 fev 2024	1 RSD = 224.546 VND	1 VND = 0.0045 RSD
10 fev 2024	1 RSD = 224.8351 VND	1 VND = 0.0044 RSD
11 fev 2024	1 RSD = 224.7469 VND	1 VND = 0.0044 RSD
12 fev 2024	1 RSD = 224.5647 VND	1 VND = 0.0045 RSD
13 fev 2024	1 RSD = 224.9763 VND	1 VND = 0.0044 RSD
14 fev 2024	1 RSD = 223.3898 VND	1 VND = 0.0045 RSD
15 fev 2024	1 RSD = 224.3566 VND	1 VND = 0.0045 RSD
16 fev 2024	1 RSD = 225.4243 VND	1 VND = 0.0044 RSD
17 fev 2024	1 RSD = 224.7201 VND	1 VND = 0.0044 RSD
18 fev 2024	1 RSD = 225.6254 VND	1 VND = 0.0044 RSD
19 fev 2024	1 RSD = 225.6612 VND	1 VND = 0.0044 RSD
20 fev 2024	1 RSD = 226.2396 VND	1 VND = 0.0044 RSD
21 fev 2024	1 RSD = 226.3041 VND	1 VND = 0.0044 RSD
22 fev 2024	1 RSD = 227.6491 VND	1 VND = 0.0044 RSD
23 fev 2024	1 RSD = 227.8111 VND	1 VND = 0.0044 RSD
24 fev 2024	1 RSD = 227.8487 VND	1 VND = 0.0044 RSD
25 fev 2024	1 RSD = 227.8487 VND	1 VND = 0.0044 RSD
26 fev 2024	1 RSD = 228.4046 VND	1 VND = 0.0044 RSD
27 fev 2024	1 RSD = 228.1547 VND	1 VND = 0.0044 RSD
28 fev 2024	1 RSD = 227.1723 VND	1 VND = 0.0044 RSD
29 fev 2024	1 RSD = 227.6968 VND	1 VND = 0.0044 RSD

Mar 2024

Data	RSD-VND	VND-RSD
01 mar 2024	1 RSD = 227.4909 VND	1 VND = 0.0044 RSD
02 mar 2024	1 RSD = 228.372 VND	1 VND = 0.0044 RSD
03 mar 2024	1 RSD = 228.372 VND	1 VND = 0.0044 RSD
04 mar 2024	1 RSD = 228.498 VND	1 VND = 0.0044 RSD
05 mar 2024	1 RSD = 228.6909 VND	1 VND = 0.0044 RSD
06 mar 2024	1 RSD = 228.9828 VND	1 VND = 0.0044 RSD
07 mar 2024	1 RSD = 229.4589 VND	1 VND = 0.0044 RSD
08 mar 2024	1 RSD = 230.0099 VND	1 VND = 0.0043 RSD
09 mar 2024	1 RSD = 230.263 VND	1 VND = 0.0043 RSD
10 mar 2024	1 RSD = 230.263 VND	1 VND = 0.0043 RSD
11 mar 2024	1 RSD = 229.8243 VND	1 VND = 0.0044 RSD
12 mar 2024	1 RSD = 229.4921 VND	1 VND = 0.0044 RSD
13 mar 2024	1 RSD = 230.3292 VND	1 VND = 0.0043 RSD
14 mar 2024	1 RSD = 230.2149 VND	1 VND = 0.0043 RSD
15 mar 2024	1 RSD = 229.706 VND	1 VND = 0.0044 RSD
16 mar 2024	1 RSD = 229.7028 VND	1 VND = 0.0044 RSD
17 mar 2024	1 RSD = 229.7028 VND	1 VND = 0.0044 RSD
18 mar 2024	1 RSD = 229.7237 VND	1 VND = 0.0044 RSD
19 mar 2024	1 RSD = 229.1582 VND	1 VND = 0.0044 RSD
20 mar 2024	1 RSD = 229.3607 VND	1 VND = 0.0044 RSD
21 mar 2024	1 RSD = 230.6021 VND	1 VND = 0.0043 RSD
22 mar 2024	1 RSD = 228.7289 VND	1 VND = 0.0044 RSD
23 mar 2024	1 RSD = 229.5859 VND	1 VND = 0.0044 RSD
24 mar 2024	1 RSD = 229.5859 VND	1 VND = 0.0044 RSD
25 mar 2024	1 RSD = 228.8171 VND	1 VND = 0.0044 RSD
26 mar 2024	1 RSD = 229.5316 VND	1 VND = 0.0044 RSD
27 mar 2024	1 RSD = 228.8036 VND	1 VND = 0.0044 RSD
28 mar 2024	1 RSD = 228.2427 VND	1 VND = 0.0044 RSD
29 mar 2024	1 RSD = 228.4843 VND	1 VND = 0.0044 RSD
30 mar 2024	1 RSD = 228.7809 VND	1 VND = 0.0044 RSD
31 mar 2024	1 RSD = 228.7809 VND	1 VND = 0.0044 RSD

Apr 2024

Data	RSD-VND	VND-RSD
01 abr 2024	1 RSD = 228.5053 VND	1 VND = 0.0044 RSD
02 abr 2024	1 RSD = 228.5528 VND	1 VND = 0.0044 RSD
03 abr 2024	1 RSD = 230.2543 VND	1 VND = 0.0043 RSD
04 abr 2024	1 RSD = 231.1234 VND	1 VND = 0.0043 RSD
05 abr 2024	1 RSD = 231.0461 VND	1 VND = 0.0043 RSD
06 abr 2024	1 RSD = 231.1998 VND	1 VND = 0.0043 RSD
07 abr 2024	1 RSD = 231.1998 VND	1 VND = 0.0043 RSD
08 abr 2024	1 RSD = 230.6836 VND	1 VND = 0.0043 RSD
09 abr 2024	1 RSD = 231.5279 VND	1 VND = 0.0043 RSD
10 abr 2024	1 RSD = 231.4244 VND	1 VND = 0.0043 RSD
11 abr 2024	1 RSD = 228.974 VND	1 VND = 0.0044 RSD
12 abr 2024	1 RSD = 227.6159 VND	1 VND = 0.0044 RSD
13 abr 2024	1 RSD = 227.5077 VND	1 VND = 0.0044 RSD
14 abr 2024	1 RSD = 228.1775 VND	1 VND = 0.0044 RSD
15 abr 2024	1 RSD = 229.2644 VND	1 VND = 0.0044 RSD
16 abr 2024	1 RSD = 229.7315 VND	1 VND = 0.0044 RSD
17 abr 2024	1 RSD = 230.751 VND	1 VND = 0.0043 RSD
18 abr 2024	1 RSD = 231.6009 VND	1 VND = 0.0043 RSD
19 abr 2024	1 RSD = 231.4382 VND	1 VND = 0.0043 RSD
20 abr 2024	1 RSD = 231.7761 VND	1 VND = 0.0043 RSD
21 abr 2024	1 RSD = 231.7761 VND	1 VND = 0.0043 RSD
22 abr 2024	1 RSD = 231.0576 VND	1 VND = 0.0043 RSD
23 abr 2024	1 RSD = 231.6995 VND	1 VND = 0.0043 RSD
24 abr 2024	1 RSD = 231.7165 VND	1 VND = 0.0043 RSD
25 abr 2024	1 RSD = 232.0134 VND	1 VND = 0.0043 RSD
26 abr 2024	1 RSD = 231.8106 VND	1 VND = 0.0043 RSD
27 abr 2024	1 RSD = 231.511 VND	1 VND = 0.0043 RSD
28 abr 2024	1 RSD = 231.511 VND	1 VND = 0.0043 RSD
29 abr 2024	1 RSD = 232.0114 VND	1 VND = 0.0043 RSD
30 abr 2024	1 RSD = 231.9951 VND	1 VND = 0.0043 RSD

May 2024

Data	RSD-VND	VND-RSD
01 mai 2024	1 RSD = 230.8797 VND	1 VND = 0.0043 RSD
02 mai 2024	1 RSD = 232.1109 VND	1 VND = 0.0043 RSD
03 mai 2024	1 RSD = 233.2337 VND	1 VND = 0.0043 RSD
04 mai 2024	1 RSD = 233.7946 VND	1 VND = 0.0043 RSD
05 mai 2024	1 RSD = 233.7946 VND	1 VND = 0.0043 RSD
06 mai 2024	1 RSD = 233.5769 VND	1 VND = 0.0043 RSD
07 mai 2024	1 RSD = 233.5484 VND	1 VND = 0.0043 RSD
08 mai 2024	1 RSD = 233.2272 VND	1 VND = 0.0043 RSD
09 mai 2024	1 RSD = 233.1169 VND	1 VND = 0.0043 RSD
10 mai 2024	1 RSD = 234.2348 VND	1 VND = 0.0043 RSD
11 mai 2024	1 RSD = 234.071 VND	1 VND = 0.0043 RSD
12 mai 2024	1 RSD = 234.4335 VND	1 VND = 0.0043 RSD
13 mai 2024	1 RSD = 234.5837 VND	1 VND = 0.0043 RSD
14 mai 2024	1 RSD = 234.63 VND	1 VND = 0.0043 RSD
15 mai 2024	1 RSD = 235.3531 VND	1 VND = 0.0042 RSD
16 mai 2024	1 RSD = 236.046 VND	1 VND = 0.0042 RSD
17 mai 2024	1 RSD = 235.5778 VND	1 VND = 0.0042 RSD
18 mai 2024	1 RSD = 236.7254 VND	1 VND = 0.0042 RSD
19 mai 2024	1 RSD = 236.7254 VND	1 VND = 0.0042 RSD
20 mai 2024	1 RSD = 235.9763 VND	1 VND = 0.0042 RSD
21 mai 2024	1 RSD = 236.1379 VND	1 VND = 0.0042 RSD
22 mai 2024	1 RSD = 235.3733 VND	1 VND = 0.0042 RSD
23 mai 2024	1 RSD = 235.951 VND	1 VND = 0.0042 RSD
24 mai 2024	1 RSD = 235.7119 VND	1 VND = 0.0042 RSD
25 mai 2024	1 RSD = 235.9853 VND	1 VND = 0.0042 RSD
26 mai 2024	1 RSD = 235.9853 VND	1 VND = 0.0042 RSD
27 mai 2024	1 RSD = 235.608 VND	1 VND = 0.0042 RSD
28 mai 2024	1 RSD = 236.4114 VND	1 VND = 0.0042 RSD
29 mai 2024	1 RSD = 235.9493 VND	1 VND = 0.0042 RSD
30 mai 2024	1 RSD = 235.0516 VND	1 VND = 0.0043 RSD
31 mai 2024	1 RSD = 235.8601 VND	1 VND = 0.0042 RSD

Jun 2024

Data	RSD-VND	VND-RSD
01 jun 2024	1 RSD = 235.9558 VND	1 VND = 0.0042 RSD
02 jun 2024	1 RSD = 235.9558 VND	1 VND = 0.0042 RSD
03 jun 2024	1 RSD = 235.5111 VND	1 VND = 0.0042 RSD
04 jun 2024	1 RSD = 235.8547 VND	1 VND = 0.0042 RSD
05 jun 2024	1 RSD = 236.0953 VND	1 VND = 0.0042 RSD
06 jun 2024	1 RSD = 235.9839 VND	1 VND = 0.0042 RSD
07 jun 2024	1 RSD = 236.4733 VND	1 VND = 0.0042 RSD
08 jun 2024	1 RSD = 234.7748 VND	1 VND = 0.0043 RSD
09 jun 2024	1 RSD = 234.7748 VND	1 VND = 0.0043 RSD
10 jun 2024	1 RSD = 233.5574 VND	1 VND = 0.0043 RSD
11 jun 2024	1 RSD = 233.1672 VND	1 VND = 0.0043 RSD
12 jun 2024	1 RSD = 233.9562 VND	1 VND = 0.0043 RSD
13 jun 2024	1 RSD = 234.342 VND	1 VND = 0.0043 RSD
14 jun 2024	1 RSD = 232.3363 VND	1 VND = 0.0043 RSD
15 jun 2024	1 RSD = 233.1703 VND	1 VND = 0.0043 RSD
16 jun 2024	1 RSD = 233.1703 VND	1 VND = 0.0043 RSD
17 jun 2024	1 RSD = 232.8864 VND	1 VND = 0.0043 RSD
18 jun 2024	1 RSD = 232.9215 VND	1 VND = 0.0043 RSD
19 jun 2024	1 RSD = 233.7032 VND	1 VND = 0.0043 RSD
20 jun 2024	1 RSD = 233.0361 VND	1 VND = 0.0043 RSD
21 jun 2024	1 RSD = 232.4465 VND	1 VND = 0.0043 RSD
22 jun 2024	1 RSD = 232.7593 VND	1 VND = 0.0043 RSD
23 jun 2024	1 RSD = 232.7593 VND	1 VND = 0.0043 RSD
24 jun 2024	1 RSD = 233.3223 VND	1 VND = 0.0043 RSD
25 jun 2024	1 RSD = 232.9966 VND	1 VND = 0.0043 RSD
26 jun 2024	1 RSD = 232.4689 VND	1 VND = 0.0043 RSD
27 jun 2024	1 RSD = 232.5927 VND	1 VND = 0.0043 RSD
28 jun 2024	1 RSD = 232.7841 VND	1 VND = 0.0043 RSD
29 jun 2024	1 RSD = 232.9102 VND	1 VND = 0.0043 RSD
30 jun 2024	1 RSD = 233.1469 VND	1 VND = 0.0043 RSD

Jul 2024

Data	RSD-VND	VND-RSD
01 jul 2024	1 RSD = 233.6742 VND	1 VND = 0.0043 RSD
02 jul 2024	1 RSD = 233.2962 VND	1 VND = 0.0043 RSD
03 jul 2024	1 RSD = 233.9606 VND	1 VND = 0.0043 RSD
04 jul 2024	1 RSD = 234.8912 VND	1 VND = 0.0043 RSD
05 jul 2024	1 RSD = 235.0228 VND	1 VND = 0.0043 RSD
06 jul 2024	1 RSD = 235.676 VND	1 VND = 0.0042 RSD
07 jul 2024	1 RSD = 235.676 VND	1 VND = 0.0042 RSD
08 jul 2024	1 RSD = 235.3441 VND	1 VND = 0.0042 RSD
09 jul 2024	1 RSD = 234.8584 VND	1 VND = 0.0043 RSD
10 jul 2024	1 RSD = 235.0904 VND	1 VND = 0.0043 RSD
11 jul 2024	1 RSD = 235.833 VND	1 VND = 0.0042 RSD
12 jul 2024	1 RSD = 236.4758 VND	1 VND = 0.0042 RSD
13 jul 2024	1 RSD = 236.8791 VND	1 VND = 0.0042 RSD
14 jul 2024	1 RSD = 237.1772 VND	1 VND = 0.0042 RSD
15 jul 2024	1 RSD = 236.4246 VND	1 VND = 0.0042 RSD
16 jul 2024	1 RSD = 236.4287 VND	1 VND = 0.0042 RSD
17 jul 2024	1 RSD = 236.6162 VND	1 VND = 0.0042 RSD
18 jul 2024	1 RSD = 236.4088 VND	1 VND = 0.0042 RSD
19 jul 2024	1 RSD = 235.6319 VND	1 VND = 0.0042 RSD
20 jul 2024	1 RSD = 235.6711 VND	1 VND = 0.0042 RSD
21 jul 2024	1 RSD = 235.6711 VND	1 VND = 0.0042 RSD
22 jul 2024	1 RSD = 235.5364 VND	1 VND = 0.0042 RSD
23 jul 2024	1 RSD = 235.3471 VND	1 VND = 0.0042 RSD
24 jul 2024	1 RSD = 234.9889 VND	1 VND = 0.0043 RSD
25 jul 2024	1 RSD = 234.4191 VND	1 VND = 0.0043 RSD
26 jul 2024	1 RSD = 234.8375 VND	1 VND = 0.0043 RSD
27 jul 2024	1 RSD = 234.735 VND	1 VND = 0.0043 RSD
28 jul 2024	1 RSD = 235.1069 VND	1 VND = 0.0043 RSD
29 jul 2024	1 RSD = 233.6143 VND	1 VND = 0.0043 RSD
30 jul 2024	1 RSD = 233.7482 VND	1 VND = 0.0043 RSD
31 jul 2024	1 RSD = 233.5958 VND	1 VND = 0.0043 RSD

Aug 2024

Data	RSD-VND	VND-RSD
01 ago 2024	1 RSD = 232.5291 VND	1 VND = 0.0043 RSD
02 ago 2024	1 RSD = 233.4759 VND	1 VND = 0.0043 RSD
03 ago 2024	1 RSD = 235.3313 VND	1 VND = 0.0042 RSD
04 ago 2024	1 RSD = 235.1194 VND	1 VND = 0.0043 RSD
05 ago 2024	1 RSD = 235.2574 VND	1 VND = 0.0043 RSD
06 ago 2024	1 RSD = 234.4099 VND	1 VND = 0.0043 RSD
07 ago 2024	1 RSD = 234.8287 VND	1 VND = 0.0043 RSD
08 ago 2024	1 RSD = 234.8743 VND	1 VND = 0.0043 RSD
09 ago 2024	1 RSD = 234.2518 VND	1 VND = 0.0043 RSD
10 ago 2024	1 RSD = 234.4322 VND	1 VND = 0.0043 RSD
11 ago 2024	1 RSD = 234.4322 VND	1 VND = 0.0043 RSD
12 ago 2024	1 RSD = 234.5945 VND	1 VND = 0.0043 RSD
13 ago 2024	1 RSD = 234.6666 VND	1 VND = 0.0043 RSD
14 ago 2024	1 RSD = 235.7455 VND	1 VND = 0.0042 RSD
15 ago 2024	1 RSD = 235.6732 VND	1 VND = 0.0042 RSD
16 ago 2024	1 RSD = 235.3471 VND	1 VND = 0.0042 RSD
17 ago 2024	1 RSD = 236.3268 VND	1 VND = 0.0042 RSD
18 ago 2024	1 RSD = 236.3268 VND	1 VND = 0.0042 RSD
19 ago 2024	1 RSD = 235.5985 VND	1 VND = 0.0042 RSD
20 ago 2024	1 RSD = 236.0254 VND	1 VND = 0.0042 RSD
21 ago 2024	1 RSD = 236.8988 VND	1 VND = 0.0042 RSD
22 ago 2024	1 RSD = 237.5506 VND	1 VND = 0.0042 RSD
23 ago 2024	1 RSD = 237.3295 VND	1 VND = 0.0042 RSD
24 ago 2024	1 RSD = 238.8476 VND	1 VND = 0.0042 RSD
25 ago 2024	1 RSD = 239.176 VND	1 VND = 0.0042 RSD
26 ago 2024	1 RSD = 237.2491 VND	1 VND = 0.0042 RSD
27 ago 2024	1 RSD = 236.7581 VND	1 VND = 0.0042 RSD
28 ago 2024	1 RSD = 236.1394 VND	1 VND = 0.0042 RSD
29 ago 2024	1 RSD = 235.8048 VND	1 VND = 0.0042 RSD
30 ago 2024	1 RSD = 235.6836 VND	1 VND = 0.0042 RSD
31 ago 2024	1 RSD = 234.8669 VND	1 VND = 0.0043 RSD

Sep 2024

Data	RSD-VND	VND-RSD
01 set 2024	1 RSD = 235.1693 VND	1 VND = 0.0043 RSD
02 set 2024	1 RSD = 235.1157 VND	1 VND = 0.0043 RSD
03 set 2024	1 RSD = 234.6253 VND	1 VND = 0.0043 RSD
04 set 2024	1 RSD = 234.711 VND	1 VND = 0.0043 RSD
05 set 2024	1 RSD = 234.6736 VND	1 VND = 0.0043 RSD
06 set 2024	1 RSD = 233.5323 VND	1 VND = 0.0043 RSD
07 set 2024	1 RSD = 233.3554 VND	1 VND = 0.0043 RSD
08 set 2024	1 RSD = 233.1694 VND	1 VND = 0.0043 RSD
09 set 2024	1 RSD = 232.998 VND	1 VND = 0.0043 RSD
10 set 2024	1 RSD = 232.5822 VND	1 VND = 0.0043 RSD
11 set 2024	1 RSD = 231.7628 VND	1 VND = 0.0043 RSD
12 set 2024	1 RSD = 231.4467 VND	1 VND = 0.0043 RSD
13 set 2024	1 RSD = 232.4689 VND	1 VND = 0.0043 RSD
14 set 2024	1 RSD = 232.2247 VND	1 VND = 0.0043 RSD
15 set 2024	1 RSD = 232.5171 VND	1 VND = 0.0043 RSD
16 set 2024	1 RSD = 233.3153 VND	1 VND = 0.0043 RSD
17 set 2024	1 RSD = 234.4448 VND	1 VND = 0.0043 RSD
18 set 2024	1 RSD = 233.9847 VND	1 VND = 0.0043 RSD
19 set 2024	1 RSD = 234.2247 VND	1 VND = 0.0043 RSD
20 set 2024	1 RSD = 234.6612 VND	1 VND = 0.0043 RSD
21 set 2024	1 RSD = 234.5879 VND	1 VND = 0.0043 RSD
22 set 2024	1 RSD = 234.8662 VND	1 VND = 0.0043 RSD
23 set 2024	1 RSD = 233.7864 VND	1 VND = 0.0043 RSD
24 set 2024	1 RSD = 234.0057 VND	1 VND = 0.0043 RSD
25 set 2024	1 RSD = 235.1316 VND	1 VND = 0.0043 RSD
26 set 2024	1 RSD = 234.7385 VND	1 VND = 0.0043 RSD
27 set 2024	1 RSD = 234.5618 VND	1 VND = 0.0043 RSD
28 set 2024	1 RSD = 234.5886 VND	1 VND = 0.0043 RSD
29 set 2024	1 RSD = 234.5886 VND	1 VND = 0.0043 RSD
30 set 2024	1 RSD = 234.9101 VND	1 VND = 0.0043 RSD

Oct 2024

Data	RSD-VND	VND-RSD
01 out 2024	1 RSD = 233.0603 VND	1 VND = 0.0043 RSD
02 out 2024	1 RSD = 233.411 VND	1 VND = 0.0043 RSD
03 out 2024	1 RSD = 233.5642 VND	1 VND = 0.0043 RSD
04 out 2024	1 RSD = 233.392 VND	1 VND = 0.0043 RSD
05 out 2024	1 RSD = 232.4721 VND	1 VND = 0.0043 RSD
06 out 2024	1 RSD = 232.4721 VND	1 VND = 0.0043 RSD
07 out 2024	1 RSD = 233.2466 VND	1 VND = 0.0043 RSD
08 out 2024	1 RSD = 233.1068 VND	1 VND = 0.0043 RSD
09 out 2024	1 RSD = 232.5092 VND	1 VND = 0.0043 RSD
10 out 2024	1 RSD = 232.0882 VND	1 VND = 0.0043 RSD
11 out 2024	1 RSD = 232.0171 VND	1 VND = 0.0043 RSD
12 out 2024	1 RSD = 231.8953 VND	1 VND = 0.0043 RSD
13 out 2024	1 RSD = 232.0962 VND	1 VND = 0.0043 RSD
14 out 2024	1 RSD = 231.7688 VND	1 VND = 0.0043 RSD
15 out 2024	1 RSD = 232.3762 VND	1 VND = 0.0043 RSD
16 out 2024	1 RSD = 232.7401 VND	1 VND = 0.0043 RSD
17 out 2024	1 RSD = 233.8718 VND	1 VND = 0.0043 RSD
18 out 2024	1 RSD = 233.3251 VND	1 VND = 0.0043 RSD
19 out 2024	1 RSD = 233.9057 VND	1 VND = 0.0043 RSD
20 out 2024	1 RSD = 233.7081 VND	1 VND = 0.0043 RSD
21 out 2024	1 RSD = 234.7469 VND	1 VND = 0.0043 RSD
22 out 2024	1 RSD = 234.877 VND	1 VND = 0.0043 RSD
23 out 2024	1 RSD = 233.7282 VND	1 VND = 0.0043 RSD
24 out 2024	1 RSD = 234.3609 VND	1 VND = 0.0043 RSD
25 out 2024	1 RSD = 234.5577 VND	1 VND = 0.0043 RSD
26 out 2024	1 RSD = 234.1348 VND	1 VND = 0.0043 RSD
27 out 2024	1 RSD = 234.1348 VND	1 VND = 0.0043 RSD
28 out 2024	1 RSD = 234.3409 VND	1 VND = 0.0043 RSD
29 out 2024	1 RSD = 232.9478 VND	1 VND = 0.0043 RSD
30 out 2024	1 RSD = 233.7109 VND	1 VND = 0.0043 RSD
31 out 2024	1 RSD = 235.0316 VND	1 VND = 0.0043 RSD

Nov 2024

Data	RSD-VND	VND-RSD
01 nov 2024	1 RSD = 235.1192 VND	1 VND = 0.0043 RSD
02 nov 2024	1 RSD = 234.192 VND	1 VND = 0.0043 RSD
03 nov 2024	1 RSD = 235.2003 VND	1 VND = 0.0043 RSD
04 nov 2024	1 RSD = 235.952 VND	1 VND = 0.0042 RSD
05 nov 2024	1 RSD = 235.9694 VND	1 VND = 0.0042 RSD
06 nov 2024	1 RSD = 232.1381 VND	1 VND = 0.0043 RSD
07 nov 2024	1 RSD = 233.8046 VND	1 VND = 0.0043 RSD
08 nov 2024	1 RSD = 232.6213 VND	1 VND = 0.0043 RSD
09 nov 2024	1 RSD = 231.6749 VND	1 VND = 0.0043 RSD
10 nov 2024	1 RSD = 231.5556 VND	1 VND = 0.0043 RSD
11 nov 2024	1 RSD = 230.5955 VND	1 VND = 0.0043 RSD
12 nov 2024	1 RSD = 230.0405 VND	1 VND = 0.0043 RSD
13 nov 2024	1 RSD = 230.2898 VND	1 VND = 0.0043 RSD
14 nov 2024	1 RSD = 228.7237 VND	1 VND = 0.0044 RSD
15 nov 2024	1 RSD = 229.8329 VND	1 VND = 0.0044 RSD
16 nov 2024	1 RSD = 228.8522 VND	1 VND = 0.0044 RSD
17 nov 2024	1 RSD = 228.8522 VND	1 VND = 0.0044 RSD
18 nov 2024	1 RSD = 229.2056 VND	1 VND = 0.0044 RSD
19 nov 2024	1 RSD = 229.6745 VND	1 VND = 0.0044 RSD
20 nov 2024	1 RSD = 229.5365 VND	1 VND = 0.0044 RSD
21 nov 2024	1 RSD = 228.8587 VND	1 VND = 0.0044 RSD

Informação sobre as taxas de câmbio de RSD-VND e VND-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias