currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-UGX e UGX-RSD - 2026

Taxas de câmbio RSD-UGX e UGX-RSD - 2026

Taxas de câmbio de RSD-UGX e UGX-RSD

Verifique abaixo as taxas de câmbio para RSD-UGX e UGX-RSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RSD = 36,5671 UGX
1 UGX = 0,0273 RSD
1A 2A 3A

Jan 2026

DataRSD-UGXUGX-RSD
01 jan 2026 1 RSD = 36.2454 UGX 1 UGX = 0.0276 RSD
02 jan 2026 1 RSD = 36.2033 UGX 1 UGX = 0.0276 RSD
03 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
04 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
05 jan 2026 1 RSD = 36.0803 UGX 1 UGX = 0.0277 RSD
06 jan 2026 1 RSD = 36.1297 UGX 1 UGX = 0.0277 RSD
07 jan 2026 1 RSD = 35.9054 UGX 1 UGX = 0.0279 RSD
08 jan 2026 1 RSD = 35.8127 UGX 1 UGX = 0.0279 RSD
09 jan 2026 1 RSD = 35.7399 UGX 1 UGX = 0.028 RSD
10 jan 2026 1 RSD = 35.6705 UGX 1 UGX = 0.028 RSD
11 jan 2026 1 RSD = 35.7181 UGX 1 UGX = 0.028 RSD
12 jan 2026 1 RSD = 35.8654 UGX 1 UGX = 0.0279 RSD
13 jan 2026 1 RSD = 35.4127 UGX 1 UGX = 0.0282 RSD
14 jan 2026 1 RSD = 35.37 UGX 1 UGX = 0.0283 RSD
15 jan 2026 1 RSD = 35.1684 UGX 1 UGX = 0.0284 RSD
16 jan 2026 1 RSD = 35.1865 UGX 1 UGX = 0.0284 RSD
17 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
18 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
19 jan 2026 1 RSD = 34.5132 UGX 1 UGX = 0.029 RSD
20 jan 2026 1 RSD = 34.5598 UGX 1 UGX = 0.0289 RSD
21 jan 2026 1 RSD = 34.5498 UGX 1 UGX = 0.0289 RSD
22 jan 2026 1 RSD = 34.8422 UGX 1 UGX = 0.0287 RSD
23 jan 2026 1 RSD = 35.3305 UGX 1 UGX = 0.0283 RSD
24 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
25 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
26 jan 2026 1 RSD = 35.7727 UGX 1 UGX = 0.028 RSD
27 jan 2026 1 RSD = 36.1843 UGX 1 UGX = 0.0276 RSD
28 jan 2026 1 RSD = 36.525 UGX 1 UGX = 0.0274 RSD
29 jan 2026 1 RSD = 36.4626 UGX 1 UGX = 0.0274 RSD
30 jan 2026 1 RSD = 36.3093 UGX 1 UGX = 0.0275 RSD
31 jan 2026 1 RSD = 36.4678 UGX 1 UGX = 0.0274 RSD

Feb 2026

DataRSD-UGXUGX-RSD
01 fev 2026 1 RSD = 36.3884 UGX 1 UGX = 0.0275 RSD
02 fev 2026 1 RSD = 36.1083 UGX 1 UGX = 0.0277 RSD
03 fev 2026 1 RSD = 35.7724 UGX 1 UGX = 0.028 RSD
04 fev 2026 1 RSD = 35.8347 UGX 1 UGX = 0.0279 RSD
05 fev 2026 1 RSD = 35.8875 UGX 1 UGX = 0.0279 RSD
06 fev 2026 1 RSD = 35.7435 UGX 1 UGX = 0.028 RSD
07 fev 2026 1 RSD = 35.6365 UGX 1 UGX = 0.0281 RSD
08 fev 2026 1 RSD = 35.7386 UGX 1 UGX = 0.028 RSD
09 fev 2026 1 RSD = 35.9937 UGX 1 UGX = 0.0278 RSD
10 fev 2026 1 RSD = 36.0135 UGX 1 UGX = 0.0278 RSD
11 fev 2026 1 RSD = 35.8538 UGX 1 UGX = 0.0279 RSD
12 fev 2026 1 RSD = 35.8164 UGX 1 UGX = 0.0279 RSD
13 fev 2026 1 RSD = 35.7819 UGX 1 UGX = 0.0279 RSD
14 fev 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
15 fev 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
16 fev 2026 1 RSD = 35.7352 UGX 1 UGX = 0.028 RSD
17 fev 2026 1 RSD = 35.6045 UGX 1 UGX = 0.0281 RSD
18 fev 2026 1 RSD = 35.6953 UGX 1 UGX = 0.028 RSD
19 fev 2026 1 RSD = 35.9663 UGX 1 UGX = 0.0278 RSD
20 fev 2026 1 RSD = 36.0758 UGX 1 UGX = 0.0277 RSD
21 fev 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
22 fev 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
23 fev 2026 1 RSD = 36.0614 UGX 1 UGX = 0.0277 RSD
24 fev 2026 1 RSD = 35.9434 UGX 1 UGX = 0.0278 RSD
25 fev 2026 1 RSD = 36.1037 UGX 1 UGX = 0.0277 RSD
26 fev 2026 1 RSD = 36.2166 UGX 1 UGX = 0.0276 RSD
27 fev 2026 1 RSD = 36.2309 UGX 1 UGX = 0.0276 RSD
28 fev 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD

Mar 2026

DataRSD-UGXUGX-RSD
01 mar 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD
02 mar 2026 1 RSD = 36.2873 UGX 1 UGX = 0.0276 RSD
03 mar 2026 1 RSD = 36.7704 UGX 1 UGX = 0.0272 RSD
04 mar 2026 1 RSD = 36.6163 UGX 1 UGX = 0.0273 RSD
05 mar 2026 1 RSD = 36.4142 UGX 1 UGX = 0.0275 RSD
06 mar 2026 1 RSD = 36.3691 UGX 1 UGX = 0.0275 RSD
07 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
08 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
09 mar 2026 1 RSD = 37.0804 UGX 1 UGX = 0.027 RSD
10 mar 2026 1 RSD = 36.7481 UGX 1 UGX = 0.0272 RSD
11 mar 2026 1 RSD = 36.4788 UGX 1 UGX = 0.0274 RSD
12 mar 2026 1 RSD = 36.8302 UGX 1 UGX = 0.0272 RSD
13 mar 2026 1 RSD = 36.7195 UGX 1 UGX = 0.0272 RSD
14 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
15 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
16 mar 2026 1 RSD = 36.9114 UGX 1 UGX = 0.0271 RSD
17 mar 2026 1 RSD = 36.9873 UGX 1 UGX = 0.027 RSD
18 mar 2026 1 RSD = 36.998 UGX 1 UGX = 0.027 RSD
19 mar 2026 1 RSD = 36.9914 UGX 1 UGX = 0.027 RSD
20 mar 2026 1 RSD = 37.2034 UGX 1 UGX = 0.0269 RSD
21 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
22 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
23 mar 2026 1 RSD = 37.127 UGX 1 UGX = 0.0269 RSD
24 mar 2026 1 RSD = 36.943 UGX 1 UGX = 0.0271 RSD
25 mar 2026 1 RSD = 36.5565 UGX 1 UGX = 0.0274 RSD
26 mar 2026 1 RSD = 36.5061 UGX 1 UGX = 0.0274 RSD
27 mar 2026 1 RSD = 36.5336 UGX 1 UGX = 0.0274 RSD
28 mar 2026 1 RSD = 36.5916 UGX 1 UGX = 0.0273 RSD
29 mar 2026 1 RSD = 36.5162 UGX 1 UGX = 0.0274 RSD
30 mar 2026 1 RSD = 36.7996 UGX 1 UGX = 0.0272 RSD
31 mar 2026 1 RSD = 36.8369 UGX 1 UGX = 0.0271 RSD

Apr 2026

DataRSD-UGXUGX-RSD
01 abr 2026 1 RSD = 36.824 UGX 1 UGX = 0.0272 RSD
02 abr 2026 1 RSD = 36.7992 UGX 1 UGX = 0.0272 RSD
03 abr 2026 1 RSD = 36.7805 UGX 1 UGX = 0.0272 RSD
04 abr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
05 abr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
06 abr 2026 1 RSD = 36.7638 UGX 1 UGX = 0.0272 RSD
07 abr 2026 1 RSD = 37.0015 UGX 1 UGX = 0.027 RSD
08 abr 2026 1 RSD = 36.8684 UGX 1 UGX = 0.0271 RSD
09 abr 2026 1 RSD = 36.6562 UGX 1 UGX = 0.0273 RSD
10 abr 2026 1 RSD = 36.913 UGX 1 UGX = 0.0271 RSD
11 abr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
12 abr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
13 abr 2026 1 RSD = 37.1913 UGX 1 UGX = 0.0269 RSD
14 abr 2026 1 RSD = 37.2813 UGX 1 UGX = 0.0268 RSD
15 abr 2026 1 RSD = 37.0736 UGX 1 UGX = 0.027 RSD
16 abr 2026 1 RSD = 37.0769 UGX 1 UGX = 0.027 RSD
17 abr 2026 1 RSD = 37.2067 UGX 1 UGX = 0.0269 RSD
18 abr 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
19 abr 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
20 abr 2026 1 RSD = 37.1548 UGX 1 UGX = 0.0269 RSD
21 abr 2026 1 RSD = 37.1296 UGX 1 UGX = 0.0269 RSD
22 abr 2026 1 RSD = 37.0737 UGX 1 UGX = 0.027 RSD
23 abr 2026 1 RSD = 37.0917 UGX 1 UGX = 0.027 RSD
24 abr 2026 1 RSD = 37.1124 UGX 1 UGX = 0.0269 RSD
25 abr 2026 1 RSD = 37.133 UGX 1 UGX = 0.0269 RSD
26 abr 2026 1 RSD = 37.0806 UGX 1 UGX = 0.027 RSD
27 abr 2026 1 RSD = 37.2471 UGX 1 UGX = 0.0268 RSD
28 abr 2026 1 RSD = 37.0172 UGX 1 UGX = 0.027 RSD
29 abr 2026 1 RSD = 37.1457 UGX 1 UGX = 0.0269 RSD
30 abr 2026 1 RSD = 37.5427 UGX 1 UGX = 0.0266 RSD

May 2026

DataRSD-UGXUGX-RSD
01 mai 2026 1 RSD = 37.6039 UGX 1 UGX = 0.0266 RSD
02 mai 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
03 mai 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
04 mai 2026 1 RSD = 37.3903 UGX 1 UGX = 0.0267 RSD
05 mai 2026 1 RSD = 37.6121 UGX 1 UGX = 0.0266 RSD
06 mai 2026 1 RSD = 37.7613 UGX 1 UGX = 0.0265 RSD
07 mai 2026 1 RSD = 37.4979 UGX 1 UGX = 0.0267 RSD
08 mai 2026 1 RSD = 37.5435 UGX 1 UGX = 0.0266 RSD
09 mai 2026 1 RSD = 37.5564 UGX 1 UGX = 0.0266 RSD
10 mai 2026 1 RSD = 37.5564 UGX 1 UGX = 0.0266 RSD
11 mai 2026 1 RSD = 37.6953 UGX 1 UGX = 0.0265 RSD
12 mai 2026 1 RSD = 37.599 UGX 1 UGX = 0.0266 RSD
13 mai 2026 1 RSD = 37.4188 UGX 1 UGX = 0.0267 RSD
14 mai 2026 1 RSD = 37.3027 UGX 1 UGX = 0.0268 RSD
15 mai 2026 1 RSD = 37.2104 UGX 1 UGX = 0.0269 RSD
16 mai 2026 1 RSD = 37.2604 UGX 1 UGX = 0.0268 RSD
17 mai 2026 1 RSD = 37.2604 UGX 1 UGX = 0.0268 RSD
18 mai 2026 1 RSD = 37.3636 UGX 1 UGX = 0.0268 RSD
19 mai 2026 1 RSD = 37.3221 UGX 1 UGX = 0.0268 RSD
20 mai 2026 1 RSD = 37.3105 UGX 1 UGX = 0.0268 RSD
21 mai 2026 1 RSD = 37.3609 UGX 1 UGX = 0.0268 RSD
22 mai 2026 1 RSD = 37.4043 UGX 1 UGX = 0.0267 RSD
23 mai 2026 1 RSD = 37.4074 UGX 1 UGX = 0.0267 RSD
24 mai 2026 1 RSD = 37.4074 UGX 1 UGX = 0.0267 RSD
25 mai 2026 1 RSD = 37.3704 UGX 1 UGX = 0.0268 RSD
26 mai 2026 1 RSD = 37.4192 UGX 1 UGX = 0.0267 RSD
27 mai 2026 1 RSD = 37.3852 UGX 1 UGX = 0.0267 RSD
28 mai 2026 1 RSD = 37.33 UGX 1 UGX = 0.0268 RSD
29 mai 2026 1 RSD = 37.3841 UGX 1 UGX = 0.0267 RSD
30 mai 2026 1 RSD = 37.4442 UGX 1 UGX = 0.0267 RSD
31 mai 2026 1 RSD = 37.4442 UGX 1 UGX = 0.0267 RSD

Jun 2026

DataRSD-UGXUGX-RSD
01 jun 2026 1 RSD = 37.3888 UGX 1 UGX = 0.0267 RSD
02 jun 2026 1 RSD = 37.3616 UGX 1 UGX = 0.0268 RSD
03 jun 2026 1 RSD = 37.2478 UGX 1 UGX = 0.0268 RSD

Jul 2026

DataRSD-UGXUGX-RSD
01 jul 2026 1 RSD = 35.5845 UGX 1 UGX = 0.0281 RSD
02 jul 2026 1 RSD = 35.612 UGX 1 UGX = 0.0281 RSD
03 jul 2026 1 RSD = 35.5791 UGX 1 UGX = 0.0281 RSD

Informação sobre as taxas de câmbio de RSD-UGX e UGX-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats