currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-UGX e UGX-RSD - 2025

Taxas de câmbio RSD-UGX e UGX-RSD - 2025

Taxas de câmbio de RSD-UGX e UGX-RSD

Verifique abaixo as taxas de câmbio para RSD-UGX e UGX-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 34,1553 UGX
1 UGX = 0,0293 RSD
1A 2A 3A

Jan 2025

DataRSD-UGXUGX-RSD
01 jan 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 jan 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 jan 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 jan 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 jan 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 jan 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 jan 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 jan 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 jan 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 jan 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 jan 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 jan 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 jan 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 jan 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 jan 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 jan 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 jan 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 jan 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 jan 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 jan 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 jan 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 jan 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 jan 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 jan 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 jan 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DataRSD-UGXUGX-RSD
01 fev 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 fev 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 fev 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 fev 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 fev 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 fev 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 fev 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 fev 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 fev 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 fev 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 fev 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 fev 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 fev 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 fev 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 fev 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 fev 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 fev 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 fev 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 fev 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 fev 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 fev 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 fev 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 fev 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 fev 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 fev 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 fev 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 fev 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 fev 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DataRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DataRSD-UGXUGX-RSD
01 abr 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 abr 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 abr 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 abr 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 abr 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
06 abr 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
07 abr 2025 1 RSD = 34.801 UGX 1 UGX = 0.0287 RSD
08 abr 2025 1 RSD = 34.4498 UGX 1 UGX = 0.029 RSD
09 abr 2025 1 RSD = 34.7867 UGX 1 UGX = 0.0287 RSD
10 abr 2025 1 RSD = 34.8354 UGX 1 UGX = 0.0287 RSD
11 abr 2025 1 RSD = 35.2135 UGX 1 UGX = 0.0284 RSD
12 abr 2025 1 RSD = 35.54 UGX 1 UGX = 0.0281 RSD
13 abr 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
14 abr 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
15 abr 2025 1 RSD = 35.4715 UGX 1 UGX = 0.0282 RSD
16 abr 2025 1 RSD = 35.3085 UGX 1 UGX = 0.0283 RSD
17 abr 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
18 abr 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
19 abr 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
20 abr 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
21 abr 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
22 abr 2025 1 RSD = 35.8666 UGX 1 UGX = 0.0279 RSD
23 abr 2025 1 RSD = 35.6503 UGX 1 UGX = 0.0281 RSD
24 abr 2025 1 RSD = 35.5912 UGX 1 UGX = 0.0281 RSD
25 abr 2025 1 RSD = 35.5035 UGX 1 UGX = 0.0282 RSD
26 abr 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
27 abr 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
28 abr 2025 1 RSD = 35.5174 UGX 1 UGX = 0.0282 RSD
29 abr 2025 1 RSD = 35.5802 UGX 1 UGX = 0.0281 RSD
30 abr 2025 1 RSD = 35.5126 UGX 1 UGX = 0.0282 RSD

May 2025

DataRSD-UGXUGX-RSD
01 mai 2025 1 RSD = 35.5177 UGX 1 UGX = 0.0282 RSD
02 mai 2025 1 RSD = 35.4184 UGX 1 UGX = 0.0282 RSD
03 mai 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
04 mai 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
05 mai 2025 1 RSD = 35.401 UGX 1 UGX = 0.0282 RSD
06 mai 2025 1 RSD = 35.3398 UGX 1 UGX = 0.0283 RSD
07 mai 2025 1 RSD = 35.478 UGX 1 UGX = 0.0282 RSD
08 mai 2025 1 RSD = 35.2673 UGX 1 UGX = 0.0284 RSD
09 mai 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
10 mai 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
11 mai 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
12 mai 2025 1 RSD = 34.5934 UGX 1 UGX = 0.0289 RSD
13 mai 2025 1 RSD = 34.6699 UGX 1 UGX = 0.0288 RSD
14 mai 2025 1 RSD = 35.0049 UGX 1 UGX = 0.0286 RSD
15 mai 2025 1 RSD = 34.8671 UGX 1 UGX = 0.0287 RSD
16 mai 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
17 mai 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
18 mai 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
19 mai 2025 1 RSD = 35.1842 UGX 1 UGX = 0.0284 RSD
20 mai 2025 1 RSD = 35.0416 UGX 1 UGX = 0.0285 RSD
21 mai 2025 1 RSD = 35.3139 UGX 1 UGX = 0.0283 RSD
22 mai 2025 1 RSD = 35.1732 UGX 1 UGX = 0.0284 RSD
23 mai 2025 1 RSD = 35.3429 UGX 1 UGX = 0.0283 RSD
24 mai 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
25 mai 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
26 mai 2025 1 RSD = 35.4286 UGX 1 UGX = 0.0282 RSD
27 mai 2025 1 RSD = 35.3101 UGX 1 UGX = 0.0283 RSD
28 mai 2025 1 RSD = 35.2083 UGX 1 UGX = 0.0284 RSD
29 mai 2025 1 RSD = 34.9927 UGX 1 UGX = 0.0286 RSD
30 mai 2025 1 RSD = 35.1455 UGX 1 UGX = 0.0285 RSD
31 mai 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD

Jun 2025

DataRSD-UGXUGX-RSD
01 jun 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD
02 jun 2025 1 RSD = 35.4468 UGX 1 UGX = 0.0282 RSD
03 jun 2025 1 RSD = 35.4071 UGX 1 UGX = 0.0282 RSD
04 jun 2025 1 RSD = 35.3708 UGX 1 UGX = 0.0283 RSD
05 jun 2025 1 RSD = 35.3911 UGX 1 UGX = 0.0283 RSD
06 jun 2025 1 RSD = 35.3004 UGX 1 UGX = 0.0283 RSD
07 jun 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
08 jun 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
09 jun 2025 1 RSD = 35.2428 UGX 1 UGX = 0.0284 RSD
10 jun 2025 1 RSD = 35.1605 UGX 1 UGX = 0.0284 RSD
11 jun 2025 1 RSD = 34.9795 UGX 1 UGX = 0.0286 RSD
12 jun 2025 1 RSD = 35.4348 UGX 1 UGX = 0.0282 RSD
13 jun 2025 1 RSD = 35.3814 UGX 1 UGX = 0.0283 RSD
14 jun 2025 1 RSD = 35.3754 UGX 1 UGX = 0.0283 RSD
15 jun 2025 1 RSD = 35.3754 UGX 1 UGX = 0.0283 RSD
16 jun 2025 1 RSD = 35.5922 UGX 1 UGX = 0.0281 RSD
17 jun 2025 1 RSD = 35.4365 UGX 1 UGX = 0.0282 RSD
18 jun 2025 1 RSD = 35.3238 UGX 1 UGX = 0.0283 RSD
19 jun 2025 1 RSD = 35.277 UGX 1 UGX = 0.0283 RSD
20 jun 2025 1 RSD = 35.4264 UGX 1 UGX = 0.0282 RSD
21 jun 2025 1 RSD = 35.4346 UGX 1 UGX = 0.0282 RSD
22 jun 2025 1 RSD = 35.4346 UGX 1 UGX = 0.0282 RSD
23 jun 2025 1 RSD = 35.2605 UGX 1 UGX = 0.0284 RSD
24 jun 2025 1 RSD = 35.6126 UGX 1 UGX = 0.0281 RSD
25 jun 2025 1 RSD = 35.5519 UGX 1 UGX = 0.0281 RSD
26 jun 2025 1 RSD = 35.9024 UGX 1 UGX = 0.0279 RSD
27 jun 2025 1 RSD = 35.9119 UGX 1 UGX = 0.0278 RSD
28 jun 2025 1 RSD = 35.9362 UGX 1 UGX = 0.0278 RSD
29 jun 2025 1 RSD = 35.9362 UGX 1 UGX = 0.0278 RSD
30 jun 2025 1 RSD = 35.9882 UGX 1 UGX = 0.0278 RSD

Jul 2025

DataRSD-UGXUGX-RSD
01 jul 2025 1 RSD = 36.2323 UGX 1 UGX = 0.0276 RSD
02 jul 2025 1 RSD = 36.0276 UGX 1 UGX = 0.0278 RSD
03 jul 2025 1 RSD = 36.0908 UGX 1 UGX = 0.0277 RSD
04 jul 2025 1 RSD = 36.048 UGX 1 UGX = 0.0277 RSD
05 jul 2025 1 RSD = 36.0556 UGX 1 UGX = 0.0277 RSD
06 jul 2025 1 RSD = 36.0556 UGX 1 UGX = 0.0277 RSD

Informação sobre as taxas de câmbio de RSD-UGX e UGX-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats