currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-UGX e UGX-RSD - 2025

Taxas de câmbio RSD-UGX e UGX-RSD - 2025

Taxas de câmbio de RSD-UGX e UGX-RSD

Verifique abaixo as taxas de câmbio para RSD-UGX e UGX-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 33,0659 UGX
1 UGX = 0,0302 RSD
1A 2A 3A

Jan 2025

DataRSD-UGXUGX-RSD
01 jan 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 jan 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 jan 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 jan 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 jan 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 jan 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 jan 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 jan 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 jan 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 jan 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 jan 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 jan 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 jan 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 jan 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 jan 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 jan 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 jan 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 jan 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 jan 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 jan 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 jan 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 jan 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 jan 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 jan 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 jan 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DataRSD-UGXUGX-RSD
01 fev 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 fev 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 fev 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 fev 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 fev 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 fev 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 fev 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 fev 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 fev 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 fev 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 fev 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 fev 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 fev 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 fev 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 fev 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 fev 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 fev 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 fev 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 fev 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 fev 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 fev 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 fev 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 fev 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 fev 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 fev 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 fev 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 fev 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 fev 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DataRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DataRSD-UGXUGX-RSD
01 abr 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 abr 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 abr 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 abr 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 abr 2025 1 RSD = 34.0604 UGX 1 UGX = 0.0294 RSD

Informação sobre as taxas de câmbio de RSD-UGX e UGX-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats