currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-UAH e UAH-RSD - 2025

Taxas de câmbio RSD-UAH e UAH-RSD - 2025

Taxas de câmbio de RSD-UAH e UAH-RSD

Verifique abaixo as taxas de câmbio para RSD-UAH e UAH-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,3888 UAH
1 UAH = 2,5721 RSD
1A 2A 3A

Jan 2025

DataRSD-UAHUAH-RSD
01 jan 2025 1 RSD = 0.3741 UAH 1 UAH = 2.6732 RSD
02 jan 2025 1 RSD = 0.3717 UAH 1 UAH = 2.6905 RSD
03 jan 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6949 RSD
04 jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
05 jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
06 jan 2025 1 RSD = 0.3764 UAH 1 UAH = 2.6567 RSD
07 jan 2025 1 RSD = 0.3756 UAH 1 UAH = 2.6625 RSD
08 jan 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6862 RSD
09 jan 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6814 RSD
10 jan 2025 1 RSD = 0.3722 UAH 1 UAH = 2.6864 RSD
11 jan 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
12 jan 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
13 jan 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7084 RSD
14 jan 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6997 RSD
15 jan 2025 1 RSD = 0.3719 UAH 1 UAH = 2.6887 RSD
16 jan 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
17 jan 2025 1 RSD = 0.3703 UAH 1 UAH = 2.7004 RSD
18 jan 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7083 RSD
19 jan 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
20 jan 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6944 RSD
21 jan 2025 1 RSD = 0.3726 UAH 1 UAH = 2.6842 RSD
22 jan 2025 1 RSD = 0.3736 UAH 1 UAH = 2.677 RSD
23 jan 2025 1 RSD = 0.3735 UAH 1 UAH = 2.6776 RSD
24 jan 2025 1 RSD = 0.375 UAH 1 UAH = 2.6664 RSD
25 jan 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
26 jan 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
27 jan 2025 1 RSD = 0.3769 UAH 1 UAH = 2.653 RSD
28 jan 2025 1 RSD = 0.3746 UAH 1 UAH = 2.6696 RSD
29 jan 2025 1 RSD = 0.3725 UAH 1 UAH = 2.6844 RSD
30 jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6966 RSD
31 jan 2025 1 RSD = 0.3695 UAH 1 UAH = 2.7061 RSD

Feb 2025

DataRSD-UAHUAH-RSD
01 fev 2025 1 RSD = 0.3688 UAH 1 UAH = 2.7113 RSD
02 fev 2025 1 RSD = 0.3694 UAH 1 UAH = 2.7068 RSD
03 fev 2025 1 RSD = 0.3665 UAH 1 UAH = 2.7284 RSD
04 fev 2025 1 RSD = 0.368 UAH 1 UAH = 2.7173 RSD
05 fev 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6999 RSD
06 fev 2025 1 RSD = 0.3669 UAH 1 UAH = 2.7259 RSD
07 fev 2025 1 RSD = 0.3675 UAH 1 UAH = 2.7211 RSD
08 fev 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
09 fev 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
10 fev 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
11 fev 2025 1 RSD = 0.3678 UAH 1 UAH = 2.719 RSD
12 fev 2025 1 RSD = 0.3707 UAH 1 UAH = 2.6978 RSD
13 fev 2025 1 RSD = 0.3702 UAH 1 UAH = 2.7014 RSD
14 fev 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6858 RSD
15 fev 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
16 fev 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
17 fev 2025 1 RSD = 0.3714 UAH 1 UAH = 2.6928 RSD
18 fev 2025 1 RSD = 0.3716 UAH 1 UAH = 2.691 RSD
19 fev 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6946 RSD
20 fev 2025 1 RSD = 0.3698 UAH 1 UAH = 2.7042 RSD
21 fev 2025 1 RSD = 0.372 UAH 1 UAH = 2.6884 RSD
22 fev 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
23 fev 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
24 fev 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6819 RSD
25 fev 2025 1 RSD = 0.373 UAH 1 UAH = 2.6809 RSD
26 fev 2025 1 RSD = 0.374 UAH 1 UAH = 2.6738 RSD
27 fev 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6948 RSD
28 fev 2025 1 RSD = 0.3697 UAH 1 UAH = 2.7052 RSD

Mar 2025

DataRSD-UAHUAH-RSD
01 mar 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
02 mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7107 RSD
03 mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7108 RSD
04 mar 2025 1 RSD = 0.3734 UAH 1 UAH = 2.6782 RSD
05 mar 2025 1 RSD = 0.377 UAH 1 UAH = 2.6525 RSD
06 mar 2025 1 RSD = 0.3801 UAH 1 UAH = 2.631 RSD
07 mar 2025 1 RSD = 0.3819 UAH 1 UAH = 2.6185 RSD
08 mar 2025 1 RSD = 0.3822 UAH 1 UAH = 2.6162 RSD
09 mar 2025 1 RSD = 0.3816 UAH 1 UAH = 2.6204 RSD
10 mar 2025 1 RSD = 0.3829 UAH 1 UAH = 2.6118 RSD
11 mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6133 RSD
12 mar 2025 1 RSD = 0.387 UAH 1 UAH = 2.5843 RSD
13 mar 2025 1 RSD = 0.3851 UAH 1 UAH = 2.597 RSD
14 mar 2025 1 RSD = 0.3842 UAH 1 UAH = 2.603 RSD
15 mar 2025 1 RSD = 0.3857 UAH 1 UAH = 2.593 RSD
16 mar 2025 1 RSD = 0.3866 UAH 1 UAH = 2.5866 RSD
17 mar 2025 1 RSD = 0.3855 UAH 1 UAH = 2.5942 RSD
18 mar 2025 1 RSD = 0.3867 UAH 1 UAH = 2.5857 RSD
19 mar 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5807 RSD
20 mar 2025 1 RSD = 0.3858 UAH 1 UAH = 2.5922 RSD
21 mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6014 RSD
22 mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6008 RSD
23 mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6006 RSD
24 mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6012 RSD
25 mar 2025 1 RSD = 0.384 UAH 1 UAH = 2.6038 RSD
26 mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6132 RSD
27 mar 2025 1 RSD = 0.3818 UAH 1 UAH = 2.6193 RSD
28 mar 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6242 RSD
29 mar 2025 1 RSD = 0.3837 UAH 1 UAH = 2.6062 RSD
30 mar 2025 1 RSD = 0.3846 UAH 1 UAH = 2.6004 RSD
31 mar 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6171 RSD

Apr 2025

DataRSD-UAHUAH-RSD
01 abr 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6172 RSD
02 abr 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6237 RSD
03 abr 2025 1 RSD = 0.3833 UAH 1 UAH = 2.6091 RSD
04 abr 2025 1 RSD = 0.3879 UAH 1 UAH = 2.5781 RSD
05 abr 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
06 abr 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
07 abr 2025 1 RSD = 0.3842 UAH 1 UAH = 2.6025 RSD
08 abr 2025 1 RSD = 0.384 UAH 1 UAH = 2.6041 RSD
09 abr 2025 1 RSD = 0.3889 UAH 1 UAH = 2.5711 RSD
10 abr 2025 1 RSD = 0.3896 UAH 1 UAH = 2.5666 RSD
11 abr 2025 1 RSD = 0.3952 UAH 1 UAH = 2.5304 RSD
12 abr 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4977 RSD
13 abr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
14 abr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.486 RSD
15 abr 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
16 abr 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5215 RSD
17 abr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
18 abr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
19 abr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
20 abr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
21 abr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
22 abr 2025 1 RSD = 0.4075 UAH 1 UAH = 2.4539 RSD
23 abr 2025 1 RSD = 0.4061 UAH 1 UAH = 2.4624 RSD
24 abr 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4706 RSD
25 abr 2025 1 RSD = 0.405 UAH 1 UAH = 2.4689 RSD
26 abr 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
27 abr 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
28 abr 2025 1 RSD = 0.4037 UAH 1 UAH = 2.477 RSD
29 abr 2025 1 RSD = 0.4033 UAH 1 UAH = 2.4793 RSD
30 abr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4866 RSD

May 2025

DataRSD-UAHUAH-RSD
01 mai 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
02 mai 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4772 RSD
03 mai 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
04 mai 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
05 mai 2025 1 RSD = 0.4025 UAH 1 UAH = 2.4845 RSD
06 mai 2025 1 RSD = 0.4003 UAH 1 UAH = 2.4982 RSD
07 mai 2025 1 RSD = 0.4018 UAH 1 UAH = 2.4888 RSD
08 mai 2025 1 RSD = 0.4002 UAH 1 UAH = 2.499 RSD
09 mai 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
10 mai 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
11 mai 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
12 mai 2025 1 RSD = 0.3927 UAH 1 UAH = 2.5466 RSD
13 mai 2025 1 RSD = 0.3937 UAH 1 UAH = 2.54 RSD
14 mai 2025 1 RSD = 0.3978 UAH 1 UAH = 2.5138 RSD
15 mai 2025 1 RSD = 0.3962 UAH 1 UAH = 2.524 RSD
16 mai 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
17 mai 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
18 mai 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
19 mai 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4978 RSD
20 mai 2025 1 RSD = 0.3976 UAH 1 UAH = 2.5153 RSD
21 mai 2025 1 RSD = 0.4007 UAH 1 UAH = 2.4959 RSD
22 mai 2025 1 RSD = 0.3999 UAH 1 UAH = 2.5009 RSD
23 mai 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4882 RSD
24 mai 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
25 mai 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
26 mai 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4736 RSD
27 mai 2025 1 RSD = 0.4035 UAH 1 UAH = 2.4783 RSD
28 mai 2025 1 RSD = 0.4017 UAH 1 UAH = 2.4896 RSD
29 mai 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
30 mai 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4899 RSD
31 mai 2025 1 RSD = 0.4002 UAH 1 UAH = 2.4988 RSD

Jun 2025

DataRSD-UAHUAH-RSD
01 jun 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
02 jun 2025 1 RSD = 0.4057 UAH 1 UAH = 2.4652 RSD
03 jun 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4765 RSD
04 jun 2025 1 RSD = 0.4026 UAH 1 UAH = 2.4836 RSD
05 jun 2025 1 RSD = 0.4041 UAH 1 UAH = 2.4748 RSD
06 jun 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4762 RSD
07 jun 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
08 jun 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
09 jun 2025 1 RSD = 0.4045 UAH 1 UAH = 2.4722 RSD
10 jun 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4707 RSD
11 jun 2025 1 RSD = 0.4049 UAH 1 UAH = 2.4698 RSD
12 jun 2025 1 RSD = 0.4097 UAH 1 UAH = 2.4406 RSD
13 jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4555 RSD
14 jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4559 RSD
15 jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4559 RSD
16 jun 2025 1 RSD = 0.4105 UAH 1 UAH = 2.4362 RSD
17 jun 2025 1 RSD = 0.4096 UAH 1 UAH = 2.4417 RSD
18 jun 2025 1 RSD = 0.409 UAH 1 UAH = 2.4452 RSD
19 jun 2025 1 RSD = 0.4086 UAH 1 UAH = 2.4472 RSD
20 jun 2025 1 RSD = 0.4119 UAH 1 UAH = 2.4277 RSD
21 jun 2025 1 RSD = 0.412 UAH 1 UAH = 2.4272 RSD
22 jun 2025 1 RSD = 0.412 UAH 1 UAH = 2.4272 RSD
23 jun 2025 1 RSD = 0.4095 UAH 1 UAH = 2.4419 RSD
24 jun 2025 1 RSD = 0.4132 UAH 1 UAH = 2.4201 RSD
25 jun 2025 1 RSD = 0.4119 UAH 1 UAH = 2.428 RSD
26 jun 2025 1 RSD = 0.4156 UAH 1 UAH = 2.4059 RSD
27 jun 2025 1 RSD = 0.4165 UAH 1 UAH = 2.4009 RSD
28 jun 2025 1 RSD = 0.4168 UAH 1 UAH = 2.3993 RSD
29 jun 2025 1 RSD = 0.4168 UAH 1 UAH = 2.3993 RSD
30 jun 2025 1 RSD = 0.4183 UAH 1 UAH = 2.3907 RSD

Jul 2025

DataRSD-UAHUAH-RSD
01 jul 2025 1 RSD = 0.4218 UAH 1 UAH = 2.371 RSD
02 jul 2025 1 RSD = 0.4194 UAH 1 UAH = 2.3844 RSD
03 jul 2025 1 RSD = 0.4201 UAH 1 UAH = 2.3806 RSD
04 jul 2025 1 RSD = 0.4191 UAH 1 UAH = 2.386 RSD
05 jul 2025 1 RSD = 0.4192 UAH 1 UAH = 2.3856 RSD
06 jul 2025 1 RSD = 0.4192 UAH 1 UAH = 2.3856 RSD

Informação sobre as taxas de câmbio de RSD-UAH e UAH-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats