currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-TZS e TZS-RSD - 2025

Taxas de câmbio RSD-TZS e TZS-RSD - 2025

Taxas de câmbio de RSD-TZS e TZS-RSD

Verifique abaixo as taxas de câmbio para RSD-TZS e TZS-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 24,5045 TZS
1 TZS = 0,0408 RSD
1A 2A 3A

Jan 2025

DataRSD-TZSTZS-RSD
01 jan 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 jan 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 jan 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 jan 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 jan 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 jan 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 jan 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 jan 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 jan 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 jan 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 jan 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 jan 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 jan 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 jan 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 jan 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 jan 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 jan 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 jan 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 jan 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 jan 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 jan 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 jan 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 jan 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 jan 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 jan 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 jan 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 jan 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 jan 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 jan 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 jan 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 jan 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

DataRSD-TZSTZS-RSD
01 fev 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 fev 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 fev 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 fev 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 fev 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 fev 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 fev 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 fev 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 fev 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 fev 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 fev 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 fev 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 fev 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 fev 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 fev 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 fev 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 fev 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 fev 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 fev 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 fev 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 fev 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 fev 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 fev 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 fev 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 fev 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 fev 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 fev 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 fev 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

DataRSD-TZSTZS-RSD
01 mar 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 mar 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 mar 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 mar 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 mar 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 mar 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 mar 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 mar 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 mar 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 mar 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 mar 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 mar 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 mar 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 mar 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 mar 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 mar 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 mar 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 mar 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 mar 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 mar 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 mar 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 mar 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 mar 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 mar 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 mar 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 mar 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 mar 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 mar 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 mar 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 mar 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 mar 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

DataRSD-TZSTZS-RSD
01 abr 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 abr 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 abr 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 abr 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 abr 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 abr 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
07 abr 2025 1 RSD = 25.1939 TZS 1 TZS = 0.0397 RSD
08 abr 2025 1 RSD = 24.9931 TZS 1 TZS = 0.04 RSD
09 abr 2025 1 RSD = 25.1319 TZS 1 TZS = 0.0398 RSD
10 abr 2025 1 RSD = 25.1453 TZS 1 TZS = 0.0398 RSD
11 abr 2025 1 RSD = 25.5112 TZS 1 TZS = 0.0392 RSD
12 abr 2025 1 RSD = 25.9196 TZS 1 TZS = 0.0386 RSD
13 abr 2025 1 RSD = 25.7686 TZS 1 TZS = 0.0388 RSD
14 abr 2025 1 RSD = 25.7922 TZS 1 TZS = 0.0388 RSD
15 abr 2025 1 RSD = 26.004 TZS 1 TZS = 0.0385 RSD
16 abr 2025 1 RSD = 25.873 TZS 1 TZS = 0.0387 RSD
17 abr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
18 abr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
19 abr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
20 abr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
21 abr 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
22 abr 2025 1 RSD = 26.3122 TZS 1 TZS = 0.038 RSD
23 abr 2025 1 RSD = 26.1625 TZS 1 TZS = 0.0382 RSD
24 abr 2025 1 RSD = 26.1327 TZS 1 TZS = 0.0383 RSD
25 abr 2025 1 RSD = 26.0299 TZS 1 TZS = 0.0384 RSD
26 abr 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
27 abr 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
28 abr 2025 1 RSD = 26.0623 TZS 1 TZS = 0.0384 RSD
29 abr 2025 1 RSD = 26.0994 TZS 1 TZS = 0.0383 RSD
30 abr 2025 1 RSD = 26.1336 TZS 1 TZS = 0.0383 RSD

May 2025

DataRSD-TZSTZS-RSD
01 mai 2025 1 RSD = 26.0432 TZS 1 TZS = 0.0384 RSD
02 mai 2025 1 RSD = 26.0557 TZS 1 TZS = 0.0384 RSD
03 mai 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
04 mai 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
05 mai 2025 1 RSD = 26.1361 TZS 1 TZS = 0.0383 RSD
06 mai 2025 1 RSD = 26.0033 TZS 1 TZS = 0.0385 RSD
07 mai 2025 1 RSD = 26.2473 TZS 1 TZS = 0.0381 RSD
08 mai 2025 1 RSD = 25.9294 TZS 1 TZS = 0.0386 RSD
09 mai 2025 1 RSD = 25.8921 TZS 1 TZS = 0.0386 RSD
10 mai 2025 1 RSD = 25.8919 TZS 1 TZS = 0.0386 RSD
11 mai 2025 1 RSD = 25.8722 TZS 1 TZS = 0.0387 RSD
12 mai 2025 1 RSD = 25.5162 TZS 1 TZS = 0.0392 RSD
13 mai 2025 1 RSD = 25.4703 TZS 1 TZS = 0.0393 RSD
14 mai 2025 1 RSD = 25.8119 TZS 1 TZS = 0.0387 RSD
15 mai 2025 1 RSD = 25.7571 TZS 1 TZS = 0.0388 RSD
16 mai 2025 1 RSD = 25.7826 TZS 1 TZS = 0.0388 RSD
17 mai 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
18 mai 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
19 mai 2025 1 RSD = 25.8509 TZS 1 TZS = 0.0387 RSD
20 mai 2025 1 RSD = 25.8616 TZS 1 TZS = 0.0387 RSD
21 mai 2025 1 RSD = 26.1475 TZS 1 TZS = 0.0382 RSD
22 mai 2025 1 RSD = 26.0154 TZS 1 TZS = 0.0384 RSD
23 mai 2025 1 RSD = 26.1089 TZS 1 TZS = 0.0383 RSD
24 mai 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
25 mai 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
26 mai 2025 1 RSD = 26.1666 TZS 1 TZS = 0.0382 RSD
27 mai 2025 1 RSD = 26.108 TZS 1 TZS = 0.0383 RSD
28 mai 2025 1 RSD = 26.0631 TZS 1 TZS = 0.0384 RSD
29 mai 2025 1 RSD = 25.8827 TZS 1 TZS = 0.0386 RSD
30 mai 2025 1 RSD = 26.0307 TZS 1 TZS = 0.0384 RSD
31 mai 2025 1 RSD = 25.9771 TZS 1 TZS = 0.0385 RSD

Jun 2025

DataRSD-TZSTZS-RSD
01 jun 2025 1 RSD = 25.9509 TZS 1 TZS = 0.0385 RSD
02 jun 2025 1 RSD = 26.2464 TZS 1 TZS = 0.0381 RSD
03 jun 2025 1 RSD = 26.1353 TZS 1 TZS = 0.0383 RSD
04 jun 2025 1 RSD = 26.049 TZS 1 TZS = 0.0384 RSD
05 jun 2025 1 RSD = 26.1633 TZS 1 TZS = 0.0382 RSD
06 jun 2025 1 RSD = 25.6458 TZS 1 TZS = 0.039 RSD
07 jun 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
08 jun 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
09 jun 2025 1 RSD = 25.6036 TZS 1 TZS = 0.0391 RSD
10 jun 2025 1 RSD = 25.495 TZS 1 TZS = 0.0392 RSD
11 jun 2025 1 RSD = 25.4008 TZS 1 TZS = 0.0394 RSD
12 jun 2025 1 RSD = 25.847 TZS 1 TZS = 0.0387 RSD
13 jun 2025 1 RSD = 25.4081 TZS 1 TZS = 0.0394 RSD
14 jun 2025 1 RSD = 25.3754 TZS 1 TZS = 0.0394 RSD
15 jun 2025 1 RSD = 25.3754 TZS 1 TZS = 0.0394 RSD
16 jun 2025 1 RSD = 25.4783 TZS 1 TZS = 0.0392 RSD
17 jun 2025 1 RSD = 25.6294 TZS 1 TZS = 0.039 RSD
18 jun 2025 1 RSD = 25.9067 TZS 1 TZS = 0.0386 RSD
19 jun 2025 1 RSD = 25.6503 TZS 1 TZS = 0.039 RSD
20 jun 2025 1 RSD = 25.9689 TZS 1 TZS = 0.0385 RSD
21 jun 2025 1 RSD = 26.1 TZS 1 TZS = 0.0383 RSD
22 jun 2025 1 RSD = 26.1 TZS 1 TZS = 0.0383 RSD
23 jun 2025 1 RSD = 25.9645 TZS 1 TZS = 0.0385 RSD
24 jun 2025 1 RSD = 26.3913 TZS 1 TZS = 0.0379 RSD
25 jun 2025 1 RSD = 26.3317 TZS 1 TZS = 0.038 RSD
26 jun 2025 1 RSD = 26.4503 TZS 1 TZS = 0.0378 RSD
27 jun 2025 1 RSD = 26.3552 TZS 1 TZS = 0.0379 RSD
28 jun 2025 1 RSD = 26.3424 TZS 1 TZS = 0.038 RSD
29 jun 2025 1 RSD = 26.3424 TZS 1 TZS = 0.038 RSD
30 jun 2025 1 RSD = 26.3982 TZS 1 TZS = 0.0379 RSD

Jul 2025

DataRSD-TZSTZS-RSD
01 jul 2025 1 RSD = 26.4245 TZS 1 TZS = 0.0378 RSD
02 jul 2025 1 RSD = 26.4183 TZS 1 TZS = 0.0379 RSD
03 jul 2025 1 RSD = 26.5208 TZS 1 TZS = 0.0377 RSD
04 jul 2025 1 RSD = 26.6055 TZS 1 TZS = 0.0376 RSD
05 jul 2025 1 RSD = 26.537 TZS 1 TZS = 0.0377 RSD
06 jul 2025 1 RSD = 26.537 TZS 1 TZS = 0.0377 RSD

Informação sobre as taxas de câmbio de RSD-TZS e TZS-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats