currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-TTD e TTD-RSD - 2025

Taxas de câmbio RSD-TTD e TTD-RSD - 2025

Taxas de câmbio de RSD-TTD e TTD-RSD

Verifique abaixo as taxas de câmbio para RSD-TTD e TTD-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,0634 TTD
1 TTD = 15,7805 RSD
1A 2A 3A

Jan 2025

DataRSD-TTDTTD-RSD
01 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5522 RSD
02 jan 2025 1 RSD = 0.06 TTD 1 TTD = 16.6731 RSD
03 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7428 RSD
04 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7542 RSD
05 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7542 RSD
06 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5493 RSD
07 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6011 RSD
08 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.752 RSD
09 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7463 RSD
10 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7347 RSD
11 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7432 RSD
12 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7432 RSD
13 jan 2025 1 RSD = 0.0591 TTD 1 TTD = 16.9103 RSD
14 jan 2025 1 RSD = 0.0595 TTD 1 TTD = 16.8075 RSD
15 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7316 RSD
16 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7523 RSD
17 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7456 RSD
18 jan 2025 1 RSD = 0.0595 TTD 1 TTD = 16.7943 RSD
19 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7359 RSD
20 jan 2025 1 RSD = 0.0599 TTD 1 TTD = 16.7077 RSD
21 jan 2025 1 RSD = 0.06 TTD 1 TTD = 16.6552 RSD
22 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6103 RSD
23 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5431 RSD
24 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4338 RSD
25 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4241 RSD
26 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4241 RSD
27 jan 2025 1 RSD = 0.061 TTD 1 TTD = 16.382 RSD
28 jan 2025 1 RSD = 0.0605 TTD 1 TTD = 16.5417 RSD
29 jan 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6295 RSD
30 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6121 RSD
31 jan 2025 1 RSD = 0.0601 TTD 1 TTD = 16.638 RSD

Feb 2025

DataRSD-TTDTTD-RSD
01 fev 2025 1 RSD = 0.06 TTD 1 TTD = 16.67 RSD
02 fev 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6425 RSD
03 fev 2025 1 RSD = 0.0594 TTD 1 TTD = 16.8299 RSD
04 fev 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7214 RSD
05 fev 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5916 RSD
06 fev 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6446 RSD
07 fev 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6232 RSD
08 fev 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6184 RSD
09 fev 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6184 RSD
10 fev 2025 1 RSD = 0.0599 TTD 1 TTD = 16.6973 RSD
11 fev 2025 1 RSD = 0.0599 TTD 1 TTD = 16.7066 RSD
12 fev 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6349 RSD
13 fev 2025 1 RSD = 0.06 TTD 1 TTD = 16.657 RSD
14 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4678 RSD
15 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4879 RSD
16 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4879 RSD
17 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4792 RSD
18 fev 2025 1 RSD = 0.0605 TTD 1 TTD = 16.5233 RSD
19 fev 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5908 RSD
20 fev 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6002 RSD
21 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4644 RSD
22 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4746 RSD
23 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4746 RSD
24 fev 2025 1 RSD = 0.0606 TTD 1 TTD = 16.4946 RSD
25 fev 2025 1 RSD = 0.0608 TTD 1 TTD = 16.4468 RSD
26 fev 2025 1 RSD = 0.0608 TTD 1 TTD = 16.4589 RSD
27 fev 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4767 RSD
28 fev 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5851 RSD

Mar 2025

DataRSD-TTDTTD-RSD
01 mar 2025 1 RSD = 0.06 TTD 1 TTD = 16.6557 RSD
02 mar 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6296 RSD
03 mar 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6322 RSD
04 mar 2025 1 RSD = 0.0611 TTD 1 TTD = 16.3605 RSD
05 mar 2025 1 RSD = 0.0619 TTD 1 TTD = 16.1616 RSD
06 mar 2025 1 RSD = 0.0626 TTD 1 TTD = 15.9823 RSD
07 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.8989 RSD
08 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9019 RSD
09 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9104 RSD
10 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9093 RSD
11 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9076 RSD
12 mar 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8193 RSD
13 mar 2025 1 RSD = 0.063 TTD 1 TTD = 15.8762 RSD
14 mar 2025 1 RSD = 0.063 TTD 1 TTD = 15.8792 RSD
15 mar 2025 1 RSD = 0.0631 TTD 1 TTD = 15.8413 RSD
16 mar 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8213 RSD
17 mar 2025 1 RSD = 0.0631 TTD 1 TTD = 15.8449 RSD
18 mar 2025 1 RSD = 0.0633 TTD 1 TTD = 15.8032 RSD
19 mar 2025 1 RSD = 0.0633 TTD 1 TTD = 15.7978 RSD
20 mar 2025 1 RSD = 0.063 TTD 1 TTD = 15.8815 RSD
21 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9068 RSD
22 mar 2025 1 RSD = 0.0629 TTD 1 TTD = 15.8972 RSD
23 mar 2025 1 RSD = 0.0628 TTD 1 TTD = 15.9218 RSD
24 mar 2025 1 RSD = 0.0628 TTD 1 TTD = 15.9217 RSD
25 mar 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9566 RSD
26 mar 2025 1 RSD = 0.0625 TTD 1 TTD = 16.0008 RSD
27 mar 2025 1 RSD = 0.0625 TTD 1 TTD = 16.0065 RSD
28 mar 2025 1 RSD = 0.0623 TTD 1 TTD = 16.0419 RSD
29 mar 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9548 RSD
30 mar 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9416 RSD
31 mar 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9597 RSD

Apr 2025

DataRSD-TTDTTD-RSD
01 abr 2025 1 RSD = 0.0626 TTD 1 TTD = 15.9749 RSD
02 abr 2025 1 RSD = 0.0625 TTD 1 TTD = 15.9924 RSD
03 abr 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9449 RSD
04 abr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.667 RSD
05 abr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.6785 RSD
06 abr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.6785 RSD
07 abr 2025 1 RSD = 0.0635 TTD 1 TTD = 15.7582 RSD
08 abr 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8177 RSD
09 abr 2025 1 RSD = 0.0639 TTD 1 TTD = 15.6542 RSD
10 abr 2025 1 RSD = 0.064 TTD 1 TTD = 15.6278 RSD
11 abr 2025 1 RSD = 0.0649 TTD 1 TTD = 15.3996 RSD
12 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2056 RSD
13 abr 2025 1 RSD = 0.066 TTD 1 TTD = 15.1407 RSD
14 abr 2025 1 RSD = 0.0661 TTD 1 TTD = 15.14 RSD
15 abr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2194 RSD
16 abr 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2974 RSD
17 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
18 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
19 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
20 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
21 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
22 abr 2025 1 RSD = 0.0666 TTD 1 TTD = 15.025 RSD
23 abr 2025 1 RSD = 0.0661 TTD 1 TTD = 15.1388 RSD
24 abr 2025 1 RSD = 0.0659 TTD 1 TTD = 15.1818 RSD
25 abr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1996 RSD
26 abr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2279 RSD
27 abr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2279 RSD
28 abr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2144 RSD
29 abr 2025 1 RSD = 0.0659 TTD 1 TTD = 15.1813 RSD
30 abr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2287 RSD

May 2025

DataRSD-TTDTTD-RSD
01 mai 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2287 RSD
02 mai 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2523 RSD
03 mai 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2525 RSD
04 mai 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2525 RSD
05 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
06 mai 2025 1 RSD = 0.0655 TTD 1 TTD = 15.2722 RSD
07 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1977 RSD
08 mai 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2888 RSD
09 mai 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
10 mai 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
11 mai 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
12 mai 2025 1 RSD = 0.0642 TTD 1 TTD = 15.5844 RSD
13 mai 2025 1 RSD = 0.0643 TTD 1 TTD = 15.5548 RSD
14 mai 2025 1 RSD = 0.0649 TTD 1 TTD = 15.4183 RSD
15 mai 2025 1 RSD = 0.0649 TTD 1 TTD = 15.4143 RSD
16 mai 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
17 mai 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
18 mai 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
19 mai 2025 1 RSD = 0.0653 TTD 1 TTD = 15.3135 RSD
20 mai 2025 1 RSD = 0.0651 TTD 1 TTD = 15.3576 RSD
21 mai 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2239 RSD
22 mai 2025 1 RSD = 0.0655 TTD 1 TTD = 15.273 RSD
23 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1938 RSD
24 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1938 RSD
25 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1938 RSD
26 mai 2025 1 RSD = 0.066 TTD 1 TTD = 15.1448 RSD
27 mai 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1898 RSD
28 mai 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2429 RSD
29 mai 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2952 RSD
30 mai 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2327 RSD
31 mai 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2868 RSD

Jun 2025

DataRSD-TTDTTD-RSD
01 jun 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2868 RSD
02 jun 2025 1 RSD = 0.0661 TTD 1 TTD = 15.1283 RSD
03 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1587 RSD
04 jun 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1915 RSD
05 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1527 RSD
06 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1565 RSD
07 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1578 RSD
08 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1578 RSD
09 jun 2025 1 RSD = 0.066 TTD 1 TTD = 15.1454 RSD
10 jun 2025 1 RSD = 0.0661 TTD 1 TTD = 15.125 RSD
11 jun 2025 1 RSD = 0.0662 TTD 1 TTD = 15.1041 RSD
12 jun 2025 1 RSD = 0.067 TTD 1 TTD = 14.9161 RSD
13 jun 2025 1 RSD = 0.0666 TTD 1 TTD = 15.0194 RSD
14 jun 2025 1 RSD = 0.0666 TTD 1 TTD = 15.0218 RSD
15 jun 2025 1 RSD = 0.0666 TTD 1 TTD = 15.0218 RSD
16 jun 2025 1 RSD = 0.067 TTD 1 TTD = 14.9203 RSD
17 jun 2025 1 RSD = 0.0669 TTD 1 TTD = 14.9433 RSD
18 jun 2025 1 RSD = 0.0665 TTD 1 TTD = 15.0368 RSD
19 jun 2025 1 RSD = 0.0665 TTD 1 TTD = 15.037 RSD
20 jun 2025 1 RSD = 0.0668 TTD 1 TTD = 14.9715 RSD
21 jun 2025 1 RSD = 0.0668 TTD 1 TTD = 14.9681 RSD
22 jun 2025 1 RSD = 0.0668 TTD 1 TTD = 14.9681 RSD
23 jun 2025 1 RSD = 0.0664 TTD 1 TTD = 15.0573 RSD
24 jun 2025 1 RSD = 0.0673 TTD 1 TTD = 14.8684 RSD
25 jun 2025 1 RSD = 0.0673 TTD 1 TTD = 14.8583 RSD
26 jun 2025 1 RSD = 0.0679 TTD 1 TTD = 14.7291 RSD
27 jun 2025 1 RSD = 0.0678 TTD 1 TTD = 14.7478 RSD
28 jun 2025 1 RSD = 0.0679 TTD 1 TTD = 14.7378 RSD
29 jun 2025 1 RSD = 0.0679 TTD 1 TTD = 14.7378 RSD
30 jun 2025 1 RSD = 0.068 TTD 1 TTD = 14.7102 RSD

Jul 2025

DataRSD-TTDTTD-RSD
01 jul 2025 1 RSD = 0.0682 TTD 1 TTD = 14.6594 RSD
02 jul 2025 1 RSD = 0.0681 TTD 1 TTD = 14.6822 RSD
03 jul 2025 1 RSD = 0.0682 TTD 1 TTD = 14.6705 RSD
04 jul 2025 1 RSD = 0.0682 TTD 1 TTD = 14.6726 RSD
05 jul 2025 1 RSD = 0.0682 TTD 1 TTD = 14.6695 RSD
06 jul 2025 1 RSD = 0.0682 TTD 1 TTD = 14.6695 RSD

Informação sobre as taxas de câmbio de RSD-TTD e TTD-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats