> Taxas de câmbio RSD-TRY e TRY-RSD - 2024

Taxas de câmbio RSD-TRY e TRY-RSD - 2024

Taxas de câmbio de RSD-TRY e TRY-RSD

Verifique abaixo as taxas de câmbio para RSD-TRY e TRY-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,3026 TRY

1 TRY = 3,3046 RSD

1A 2A 3A

RSD para TRYTRY para RSD

Jan 2024

Data	RSD-TRY	TRY-RSD
01 jan 2024	1 RSD = 0.2778 TRY	1 TRY = 3.5993 RSD
02 jan 2024	1 RSD = 0.278 TRY	1 TRY = 3.597 RSD
03 jan 2024	1 RSD = 0.2775 TRY	1 TRY = 3.6042 RSD
04 jan 2024	1 RSD = 0.2781 TRY	1 TRY = 3.5953 RSD
05 jan 2024	1 RSD = 0.278 TRY	1 TRY = 3.5975 RSD
06 jan 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
07 jan 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
08 jan 2024	1 RSD = 0.279 TRY	1 TRY = 3.5838 RSD
09 jan 2024	1 RSD = 0.2795 TRY	1 TRY = 3.578 RSD
10 jan 2024	1 RSD = 0.2799 TRY	1 TRY = 3.5723 RSD
11 jan 2024	1 RSD = 0.281 TRY	1 TRY = 3.5584 RSD
12 jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5601 RSD
13 jan 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
14 jan 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
15 jan 2024	1 RSD = 0.281 TRY	1 TRY = 3.5581 RSD
16 jan 2024	1 RSD = 0.2794 TRY	1 TRY = 3.5795 RSD
17 jan 2024	1 RSD = 0.2797 TRY	1 TRY = 3.5757 RSD
18 jan 2024	1 RSD = 0.2796 TRY	1 TRY = 3.5763 RSD
19 jan 2024	1 RSD = 0.2804 TRY	1 TRY = 3.5662 RSD
20 jan 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
21 jan 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
22 jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5604 RSD
23 jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.561 RSD
24 jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5617 RSD
25 jan 2024	1 RSD = 0.2815 TRY	1 TRY = 3.5528 RSD
26 jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5565 RSD
27 jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
28 jan 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
29 jan 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5689 RSD
30 jan 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5606 RSD
31 jan 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5613 RSD

Feb 2024

Data	RSD-TRY	TRY-RSD
01 fev 2024	1 RSD = 0.2803 TRY	1 TRY = 3.568 RSD
02 fev 2024	1 RSD = 0.2829 TRY	1 TRY = 3.5348 RSD
03 fev 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
04 fev 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
05 fev 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5692 RSD
06 fev 2024	1 RSD = 0.2801 TRY	1 TRY = 3.5699 RSD
07 fev 2024	1 RSD = 0.2814 TRY	1 TRY = 3.5538 RSD
08 fev 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5594 RSD
09 fev 2024	1 RSD = 0.2821 TRY	1 TRY = 3.5452 RSD
10 fev 2024	1 RSD = 0.2824 TRY	1 TRY = 3.5416 RSD
11 fev 2024	1 RSD = 0.2822 TRY	1 TRY = 3.543 RSD
12 fev 2024	1 RSD = 0.2823 TRY	1 TRY = 3.5423 RSD
13 fev 2024	1 RSD = 0.283 TRY	1 TRY = 3.5336 RSD
14 fev 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
15 fev 2024	1 RSD = 0.2819 TRY	1 TRY = 3.5469 RSD
16 fev 2024	1 RSD = 0.2832 TRY	1 TRY = 3.531 RSD
17 fev 2024	1 RSD = 0.2825 TRY	1 TRY = 3.5393 RSD
18 fev 2024	1 RSD = 0.2837 TRY	1 TRY = 3.5251 RSD
19 fev 2024	1 RSD = 0.2839 TRY	1 TRY = 3.5225 RSD
20 fev 2024	1 RSD = 0.285 TRY	1 TRY = 3.5092 RSD
21 fev 2024	1 RSD = 0.286 TRY	1 TRY = 3.4965 RSD
22 fev 2024	1 RSD = 0.2868 TRY	1 TRY = 3.4869 RSD
23 fev 2024	1 RSD = 0.2875 TRY	1 TRY = 3.4787 RSD
24 fev 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
25 fev 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
26 fev 2024	1 RSD = 0.2882 TRY	1 TRY = 3.4704 RSD
27 fev 2024	1 RSD = 0.2885 TRY	1 TRY = 3.4666 RSD
28 fev 2024	1 RSD = 0.2877 TRY	1 TRY = 3.4762 RSD
29 fev 2024	1 RSD = 0.2884 TRY	1 TRY = 3.4672 RSD

Mar 2024

Data	RSD-TRY	TRY-RSD
01 mar 2024	1 RSD = 0.2893 TRY	1 TRY = 3.4568 RSD
02 mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
03 mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
04 mar 2024	1 RSD = 0.2918 TRY	1 TRY = 3.4269 RSD
05 mar 2024	1 RSD = 0.2931 TRY	1 TRY = 3.412 RSD
06 mar 2024	1 RSD = 0.2945 TRY	1 TRY = 3.3954 RSD
07 mar 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3791 RSD
08 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3534 RSD
09 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
10 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
11 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3512 RSD
12 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3515 RSD
13 mar 2024	1 RSD = 0.2996 TRY	1 TRY = 3.338 RSD
14 mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
15 mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3402 RSD
16 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
17 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
18 mar 2024	1 RSD = 0.3001 TRY	1 TRY = 3.3318 RSD
19 mar 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3391 RSD
20 mar 2024	1 RSD = 0.2997 TRY	1 TRY = 3.3369 RSD
21 mar 2024	1 RSD = 0.2981 TRY	1 TRY = 3.355 RSD
22 mar 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3862 RSD
23 mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
24 mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
25 mar 2024	1 RSD = 0.2972 TRY	1 TRY = 3.3647 RSD
26 mar 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3526 RSD
27 mar 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3584 RSD
28 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
29 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3535 RSD
30 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD
31 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD

Apr 2024

Data	RSD-TRY	TRY-RSD
01 abr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
02 abr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3869 RSD
03 abr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
04 abr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3853 RSD
05 abr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3849 RSD
06 abr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
07 abr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
08 abr 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3614 RSD
09 abr 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3481 RSD
10 abr 2024	1 RSD = 0.2993 TRY	1 TRY = 3.3414 RSD
11 abr 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3818 RSD
12 abr 2024	1 RSD = 0.294 TRY	1 TRY = 3.4011 RSD
13 abr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
14 abr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3906 RSD
15 abr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3914 RSD
16 abr 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3871 RSD
17 abr 2024	1 RSD = 0.2955 TRY	1 TRY = 3.3844 RSD
18 abr 2024	1 RSD = 0.2962 TRY	1 TRY = 3.3765 RSD
19 abr 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3724 RSD
20 abr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
21 abr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
22 abr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3865 RSD
23 abr 2024	1 RSD = 0.2967 TRY	1 TRY = 3.37 RSD
24 abr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
25 abr 2024	1 RSD = 0.2974 TRY	1 TRY = 3.3623 RSD
26 abr 2024	1 RSD = 0.2971 TRY	1 TRY = 3.3662 RSD
27 abr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
28 abr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
29 abr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
30 abr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3739 RSD

May 2024

Data	RSD-TRY	TRY-RSD
01 mai 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3804 RSD
02 mai 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3813 RSD
03 mai 2024	1 RSD = 0.2968 TRY	1 TRY = 3.369 RSD
04 mai 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
05 mai 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
06 mai 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
07 mai 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3722 RSD
08 mai 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3802 RSD
09 mai 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3879 RSD
10 mai 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3723 RSD
11 mai 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3605 RSD
12 mai 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
13 mai 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3686 RSD
14 mai 2024	1 RSD = 0.2973 TRY	1 TRY = 3.364 RSD
15 mai 2024	1 RSD = 0.2986 TRY	1 TRY = 3.3495 RSD
16 mai 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3468 RSD
17 mai 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3484 RSD
18 mai 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
19 mai 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
20 mai 2024	1 RSD = 0.2985 TRY	1 TRY = 3.35 RSD
21 mai 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3497 RSD
22 mai 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3617 RSD
23 mai 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3507 RSD
24 mai 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
25 mai 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
26 mai 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
27 mai 2024	1 RSD = 0.298 TRY	1 TRY = 3.356 RSD
28 mai 2024	1 RSD = 0.2989 TRY	1 TRY = 3.3451 RSD
29 mai 2024	1 RSD = 0.2987 TRY	1 TRY = 3.348 RSD
30 mai 2024	1 RSD = 0.298 TRY	1 TRY = 3.3558 RSD
31 mai 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3499 RSD

Jun 2024

Data	RSD-TRY	TRY-RSD
01 jun 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
02 jun 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
03 jun 2024	1 RSD = 0.2981 TRY	1 TRY = 3.3546 RSD
04 jun 2024	1 RSD = 0.3009 TRY	1 TRY = 3.3237 RSD
05 jun 2024	1 RSD = 0.3008 TRY	1 TRY = 3.3245 RSD
06 jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
07 jun 2024	1 RSD = 0.3003 TRY	1 TRY = 3.3302 RSD
08 jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
09 jun 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
10 jun 2024	1 RSD = 0.2978 TRY	1 TRY = 3.358 RSD
11 jun 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3705 RSD
12 jun 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3582 RSD
13 jun 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3616 RSD
14 jun 2024	1 RSD = 0.2979 TRY	1 TRY = 3.3563 RSD
15 jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
16 jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
17 jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
18 jun 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
19 jun 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
20 jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3271 RSD
21 jun 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
22 jun 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
23 jun 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
24 jun 2024	1 RSD = 0.3015 TRY	1 TRY = 3.3171 RSD
25 jun 2024	1 RSD = 0.3016 TRY	1 TRY = 3.3161 RSD
26 jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3269 RSD
27 jun 2024	1 RSD = 0.3004 TRY	1 TRY = 3.3285 RSD
28 jun 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
29 jun 2024	1 RSD = 0.2996 TRY	1 TRY = 3.3383 RSD
30 jun 2024	1 RSD = 0.3007 TRY	1 TRY = 3.3261 RSD

Jul 2024

Data	RSD-TRY	TRY-RSD
01 jul 2024	1 RSD = 0.3 TRY	1 TRY = 3.3337 RSD
02 jul 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
03 jul 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3393 RSD
04 jul 2024	1 RSD = 0.3005 TRY	1 TRY = 3.3273 RSD
05 jul 2024	1 RSD = 0.3024 TRY	1 TRY = 3.3064 RSD
06 jul 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
07 jul 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
08 jul 2024	1 RSD = 0.303 TRY	1 TRY = 3.3002 RSD
09 jul 2024	1 RSD = 0.3042 TRY	1 TRY = 3.2873 RSD
10 jul 2024	1 RSD = 0.3041 TRY	1 TRY = 3.2883 RSD
11 jul 2024	1 RSD = 0.3049 TRY	1 TRY = 3.28 RSD
12 jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2543 RSD
13 jul 2024	1 RSD = 0.308 TRY	1 TRY = 3.2463 RSD
14 jul 2024	1 RSD = 0.3084 TRY	1 TRY = 3.2429 RSD
15 jul 2024	1 RSD = 0.3081 TRY	1 TRY = 3.2458 RSD
16 jul 2024	1 RSD = 0.3083 TRY	1 TRY = 3.2438 RSD
17 jul 2024	1 RSD = 0.3092 TRY	1 TRY = 3.234 RSD
18 jul 2024	1 RSD = 0.309 TRY	1 TRY = 3.2365 RSD
19 jul 2024	1 RSD = 0.3075 TRY	1 TRY = 3.2521 RSD
20 jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
21 jul 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
22 jul 2024	1 RSD = 0.3066 TRY	1 TRY = 3.2616 RSD
23 jul 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2732 RSD
24 jul 2024	1 RSD = 0.3045 TRY	1 TRY = 3.2837 RSD
25 jul 2024	1 RSD = 0.3066 TRY	1 TRY = 3.262 RSD
26 jul 2024	1 RSD = 0.3058 TRY	1 TRY = 3.2702 RSD
27 jul 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2735 RSD
28 jul 2024	1 RSD = 0.3063 TRY	1 TRY = 3.2646 RSD
29 jul 2024	1 RSD = 0.305 TRY	1 TRY = 3.2788 RSD
30 jul 2024	1 RSD = 0.3059 TRY	1 TRY = 3.2688 RSD
31 jul 2024	1 RSD = 0.3068 TRY	1 TRY = 3.2595 RSD

Aug 2024

Data	RSD-TRY	TRY-RSD
01 ago 2024	1 RSD = 0.305 TRY	1 TRY = 3.2786 RSD
02 ago 2024	1 RSD = 0.3072 TRY	1 TRY = 3.2552 RSD
03 ago 2024	1 RSD = 0.3089 TRY	1 TRY = 3.2371 RSD
04 ago 2024	1 RSD = 0.3086 TRY	1 TRY = 3.2401 RSD
05 ago 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1978 RSD
06 ago 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1932 RSD
07 ago 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1997 RSD
08 ago 2024	1 RSD = 0.3129 TRY	1 TRY = 3.1958 RSD
09 ago 2024	1 RSD = 0.3131 TRY	1 TRY = 3.1939 RSD
10 ago 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1977 RSD
11 ago 2024	1 RSD = 0.313 TRY	1 TRY = 3.1949 RSD
12 ago 2024	1 RSD = 0.313 TRY	1 TRY = 3.1948 RSD
13 ago 2024	1 RSD = 0.3134 TRY	1 TRY = 3.1905 RSD
14 ago 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1659 RSD
15 ago 2024	1 RSD = 0.3163 TRY	1 TRY = 3.1614 RSD
16 ago 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
17 ago 2024	1 RSD = 0.3178 TRY	1 TRY = 3.147 RSD
18 ago 2024	1 RSD = 0.3172 TRY	1 TRY = 3.1528 RSD
19 ago 2024	1 RSD = 0.3182 TRY	1 TRY = 3.1424 RSD
20 ago 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1219 RSD
21 ago 2024	1 RSD = 0.3222 TRY	1 TRY = 3.1037 RSD
22 ago 2024	1 RSD = 0.3228 TRY	1 TRY = 3.0981 RSD
23 ago 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
24 ago 2024	1 RSD = 0.3249 TRY	1 TRY = 3.0775 RSD
25 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
26 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0817 RSD
27 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
28 ago 2024	1 RSD = 0.3232 TRY	1 TRY = 3.0937 RSD
29 ago 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0952 RSD
30 ago 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0985 RSD
31 ago 2024	1 RSD = 0.3217 TRY	1 TRY = 3.1083 RSD

Sep 2024

Data	RSD-TRY	TRY-RSD
01 set 2024	1 RSD = 0.3221 TRY	1 TRY = 3.1048 RSD
02 set 2024	1 RSD = 0.321 TRY	1 TRY = 3.1152 RSD
03 set 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1202 RSD
04 set 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1115 RSD
05 set 2024	1 RSD = 0.3223 TRY	1 TRY = 3.1024 RSD
06 set 2024	1 RSD = 0.3224 TRY	1 TRY = 3.1014 RSD
07 set 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1118 RSD
08 set 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1143 RSD
09 set 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1131 RSD
10 set 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1147 RSD
11 set 2024	1 RSD = 0.3209 TRY	1 TRY = 3.1163 RSD
12 set 2024	1 RSD = 0.3195 TRY	1 TRY = 3.1294 RSD
13 set 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1099 RSD
14 set 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1129 RSD
15 set 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1198 RSD
16 set 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
17 set 2024	1 RSD = 0.3238 TRY	1 TRY = 3.0879 RSD
18 set 2024	1 RSD = 0.3241 TRY	1 TRY = 3.0854 RSD
19 set 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0847 RSD
20 set 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0739 RSD
21 set 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 set 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0706 RSD
23 set 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0841 RSD
24 set 2024	1 RSD = 0.3247 TRY	1 TRY = 3.0801 RSD
25 set 2024	1 RSD = 0.3263 TRY	1 TRY = 3.0651 RSD
26 set 2024	1 RSD = 0.3256 TRY	1 TRY = 3.0715 RSD
27 set 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0699 RSD
28 set 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
29 set 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
30 set 2024	1 RSD = 0.3269 TRY	1 TRY = 3.0593 RSD

Oct 2024

Data	RSD-TRY	TRY-RSD
01 out 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0875 RSD
02 out 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0874 RSD
03 out 2024	1 RSD = 0.3223 TRY	1 TRY = 3.103 RSD
04 out 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0988 RSD
05 out 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
06 out 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
07 out 2024	1 RSD = 0.3215 TRY	1 TRY = 3.1108 RSD
08 out 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1098 RSD
09 out 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1191 RSD
10 out 2024	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
11 out 2024	1 RSD = 0.3204 TRY	1 TRY = 3.121 RSD
12 out 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1221 RSD
13 out 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1194 RSD
14 out 2024	1 RSD = 0.3197 TRY	1 TRY = 3.1283 RSD
15 out 2024	1 RSD = 0.3192 TRY	1 TRY = 3.1329 RSD
16 out 2024	1 RSD = 0.3186 TRY	1 TRY = 3.1387 RSD
17 out 2024	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
18 out 2024	1 RSD = 0.3176 TRY	1 TRY = 3.1485 RSD
19 out 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1407 RSD
20 out 2024	1 RSD = 0.3181 TRY	1 TRY = 3.1433 RSD
21 out 2024	1 RSD = 0.3178 TRY	1 TRY = 3.1469 RSD
22 out 2024	1 RSD = 0.3166 TRY	1 TRY = 3.1582 RSD
23 out 2024	1 RSD = 0.3154 TRY	1 TRY = 3.1701 RSD
24 out 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1655 RSD
25 out 2024	1 RSD = 0.317 TRY	1 TRY = 3.1546 RSD
26 out 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
27 out 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
28 out 2024	1 RSD = 0.317 TRY	1 TRY = 3.1548 RSD
29 out 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1678 RSD
30 out 2024	1 RSD = 0.3168 TRY	1 TRY = 3.1564 RSD
31 out 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1406 RSD

Nov 2024

Data	RSD-TRY	TRY-RSD
01 nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1338 RSD
02 nov 2024	1 RSD = 0.3177 TRY	1 TRY = 3.1472 RSD
03 nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1337 RSD
04 nov 2024	1 RSD = 0.3201 TRY	1 TRY = 3.1242 RSD
05 nov 2024	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
06 nov 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1925 RSD
07 nov 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1679 RSD
08 nov 2024	1 RSD = 0.3162 TRY	1 TRY = 3.1624 RSD
09 nov 2024	1 RSD = 0.3148 TRY	1 TRY = 3.1769 RSD
10 nov 2024	1 RSD = 0.3146 TRY	1 TRY = 3.1786 RSD
11 nov 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1996 RSD
12 nov 2024	1 RSD = 0.312 TRY	1 TRY = 3.2051 RSD
13 nov 2024	1 RSD = 0.3122 TRY	1 TRY = 3.2029 RSD
14 nov 2024	1 RSD = 0.3094 TRY	1 TRY = 3.2316 RSD
15 nov 2024	1 RSD = 0.3116 TRY	1 TRY = 3.2092 RSD
16 nov 2024	1 RSD = 0.3105 TRY	1 TRY = 3.2207 RSD
17 nov 2024	1 RSD = 0.3102 TRY	1 TRY = 3.2234 RSD
18 nov 2024	1 RSD = 0.3115 TRY	1 TRY = 3.2102 RSD
19 nov 2024	1 RSD = 0.3124 TRY	1 TRY = 3.2006 RSD
20 nov 2024	1 RSD = 0.3112 TRY	1 TRY = 3.2136 RSD
21 nov 2024	1 RSD = 0.3102 TRY	1 TRY = 3.2233 RSD

Informação sobre as taxas de câmbio de RSD-TRY e TRY-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias