> Taxas de câmbio RSD-TOP e TOP-RSD - 2024

Taxas de câmbio RSD-TOP e TOP-RSD - 2024

Taxas de câmbio de RSD-TOP e TOP-RSD

Verifique abaixo as taxas de câmbio para RSD-TOP e TOP-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,0219 TOP

1 TOP = 45,6647 RSD

1A 2A 3A

RSD para TOPTOP para RSD

Jan 2024

Data	RSD-TOP	TOP-RSD
01 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5163 RSD
02 jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
03 jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8591 RSD
04 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.68 RSD
05 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7181 RSD
06 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
07 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
08 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6891 RSD
09 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
10 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5998 RSD
11 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4511 RSD
12 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5856 RSD
13 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
14 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5672 RSD
16 jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8194 RSD
17 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6126 RSD
18 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5359 RSD
19 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
20 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
21 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
22 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5327 RSD
23 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5278 RSD
24 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.3674 RSD
25 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.488 RSD
26 jan 2024	1 RSD = 0.022 TOP	1 TOP = 45.5339 RSD
27 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
28 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
29 jan 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7953 RSD
30 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6998 RSD
31 jan 2024	1 RSD = 0.0219 TOP	1 TOP = 45.75 RSD

Feb 2024

Data	RSD-TOP	TOP-RSD
01 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8384 RSD
02 fev 2024	1 RSD = 0.022 TOP	1 TOP = 45.5426 RSD
03 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
04 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
05 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9765 RSD
06 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9356 RSD
07 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8473 RSD
08 fev 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0072 RSD
09 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
10 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8085 RSD
11 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8265 RSD
12 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.95 RSD
13 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8941 RSD
14 fev 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9944 RSD
15 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9265 RSD
16 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9339 RSD
17 fev 2024	1 RSD = 0.0217 TOP	1 TOP = 46.077 RSD
18 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8921 RSD
19 fev 2024	1 RSD = 0.022 TOP	1 TOP = 45.4069 RSD
20 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8482 RSD
21 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8894 RSD
22 fev 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7535 RSD
23 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8245 RSD
24 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
25 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
26 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7815 RSD
27 fev 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7027 RSD
28 fev 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8911 RSD
29 fev 2024	1 RSD = 0.0219 TOP	1 TOP = 45.665 RSD

Mar 2024

Data	RSD-TOP	TOP-RSD
01 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6723 RSD
02 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
03 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
04 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5819 RSD
05 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5538 RSD
06 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4428 RSD
07 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.48 RSD
08 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4565 RSD
09 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
10 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
11 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5219 RSD
12 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.597 RSD
13 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.3972 RSD
14 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5285 RSD
16 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
17 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
18 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4536 RSD
19 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5916 RSD
20 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.548 RSD
21 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.3678 RSD
22 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6682 RSD
23 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
24 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
25 mar 2024	1 RSD = 0.022 TOP	1 TOP = 45.501 RSD
26 mar 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8201 RSD
27 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5816 RSD
28 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6821 RSD
29 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.666 RSD
30 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD
31 mar 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD

Apr 2024

Data	RSD-TOP	TOP-RSD
01 abr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.648 RSD
02 abr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7217 RSD
03 abr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5788 RSD
04 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.4281 RSD
05 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.5243 RSD
06 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
07 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
08 abr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5798 RSD
09 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.4603 RSD
10 abr 2024	1 RSD = 0.022 TOP	1 TOP = 45.5208 RSD
11 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8519 RSD
12 abr 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2231 RSD
13 abr 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2682 RSD
14 abr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1324 RSD
15 abr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0476 RSD
16 abr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.051 RSD
17 abr 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9897 RSD
18 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8985 RSD
19 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9695 RSD
20 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
21 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
22 abr 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0281 RSD
23 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9619 RSD
24 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9133 RSD
25 abr 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7463 RSD
26 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8351 RSD
27 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
28 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
29 abr 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9696 RSD
30 abr 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8804 RSD

May 2024

Data	RSD-TOP	TOP-RSD
01 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
02 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8842 RSD
03 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7955 RSD
04 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
05 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
06 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8289 RSD
07 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8887 RSD
08 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.948 RSD
09 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
10 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8449 RSD
11 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.877 RSD
12 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.806 RSD
13 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7596 RSD
14 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7625 RSD
15 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6563 RSD
16 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6965 RSD
17 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8008 RSD
18 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
19 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
20 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7666 RSD
21 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6942 RSD
22 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8034 RSD
23 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6355 RSD
24 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6952 RSD
25 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
26 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
27 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7256 RSD
28 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6571 RSD
29 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7439 RSD
30 mai 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8525 RSD
31 mai 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6935 RSD

Jun 2024

Data	RSD-TOP	TOP-RSD
01 jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
02 jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
03 jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7406 RSD
04 jun 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7713 RSD
05 jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7177 RSD
06 jun 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7687 RSD
07 jun 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6746 RSD
08 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
09 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
10 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.062 RSD
11 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1861 RSD
12 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0742 RSD
13 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1166 RSD
14 jun 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4941 RSD
15 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
16 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
17 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2969 RSD
18 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2745 RSD
19 jun 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1305 RSD
20 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3221 RSD
21 jun 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4116 RSD
22 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
23 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
24 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2285 RSD
25 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3164 RSD
26 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.4009 RSD
27 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2942 RSD
28 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2623 RSD
29 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2372 RSD
30 jun 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1903 RSD

Jul 2024

Data	RSD-TOP	TOP-RSD
01 jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1201 RSD
02 jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1608 RSD
03 jul 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0521 RSD
04 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8696 RSD
05 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.894 RSD
06 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
07 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
08 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8796 RSD
09 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9602 RSD
10 jul 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9041 RSD
11 jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.724 RSD
12 jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6084 RSD
13 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.5308 RSD
14 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4736 RSD
15 jul 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5694 RSD
16 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.5334 RSD
17 jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3238 RSD
18 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3924 RSD
19 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4814 RSD
20 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
21 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
22 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3528 RSD
23 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4247 RSD
24 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.4094 RSD
25 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3811 RSD
26 jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1964 RSD
27 jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2161 RSD
28 jul 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1445 RSD
29 jul 2024	1 RSD = 0.022 TOP	1 TOP = 45.3793 RSD
30 jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3419 RSD
31 jul 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3041 RSD

Aug 2024

Data	RSD-TOP	TOP-RSD
01 ago 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5746 RSD
02 ago 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3381 RSD
03 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9806 RSD
04 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0211 RSD
05 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8343 RSD
06 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0093 RSD
07 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0243 RSD
08 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0333 RSD
09 ago 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1579 RSD
10 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
11 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
12 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1368 RSD
13 ago 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1519 RSD
14 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8677 RSD
15 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8312 RSD
16 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8889 RSD
17 ago 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
18 ago 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
19 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8224 RSD
20 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8363 RSD
21 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7921 RSD
22 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7588 RSD
23 ago 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7257 RSD
24 ago 2024	1 RSD = 0.0225 TOP	1 TOP = 44.4413 RSD
25 ago 2024	1 RSD = 0.0225 TOP	1 TOP = 44.3803 RSD
26 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7836 RSD
27 ago 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7581 RSD
28 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0223 RSD
29 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0815 RSD
30 ago 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1381 RSD
31 ago 2024	1 RSD = 0.0221 TOP	1 TOP = 45.295 RSD

Sep 2024

Data	RSD-TOP	TOP-RSD
01 set 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2368 RSD
02 set 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2258 RSD
03 set 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3107 RSD
04 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.121 RSD
05 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.9067 RSD
06 set 2024	1 RSD = 0.0222 TOP	1 TOP = 44.973 RSD
07 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0069 RSD
08 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0428 RSD
09 set 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2225 RSD
10 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0441 RSD
11 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0215 RSD
12 set 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1138 RSD
13 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8337 RSD
14 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8849 RSD
15 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8284 RSD
16 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7702 RSD
17 set 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7179 RSD
18 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7876 RSD
19 set 2024	1 RSD = 0.0224 TOP	1 TOP = 44.66 RSD
20 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7689 RSD
21 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7828 RSD
22 set 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7298 RSD
23 set 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9639 RSD
24 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8942 RSD
25 set 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6612 RSD
26 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7906 RSD
27 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7969 RSD
28 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
29 set 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
30 set 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6488 RSD

Oct 2024

Data	RSD-TOP	TOP-RSD
01 out 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0856 RSD
02 out 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1184 RSD
03 out 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2534 RSD
04 out 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3142 RSD
05 out 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
06 out 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
07 out 2024	1 RSD = 0.022 TOP	1 TOP = 45.4981 RSD
08 out 2024	1 RSD = 0.022 TOP	1 TOP = 45.5071 RSD
09 out 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6056 RSD
10 out 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7067 RSD
11 out 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6748 RSD
12 out 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6987 RSD
13 out 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3053 RSD
14 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7789 RSD
15 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8246 RSD
16 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8447 RSD
17 out 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9971 RSD
18 out 2024	1 RSD = 0.0217 TOP	1 TOP = 46.05 RSD
19 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9357 RSD
20 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9745 RSD
21 out 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0257 RSD
22 out 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1821 RSD
23 out 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4181 RSD
24 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2746 RSD
25 out 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1813 RSD
26 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
27 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
28 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1967 RSD
29 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3903 RSD
30 out 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2115 RSD
31 out 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9246 RSD

Nov 2024

Data	RSD-TOP	TOP-RSD
01 nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9438 RSD
02 nov 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1256 RSD
03 nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9279 RSD
04 nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8178 RSD
05 nov 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8598 RSD
06 nov 2024	1 RSD = 0.0214 TOP	1 TOP = 46.6901 RSD
07 nov 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3208 RSD
08 nov 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3913 RSD
09 nov 2024	1 RSD = 0.0215 TOP	1 TOP = 46.5807 RSD
10 nov 2024	1 RSD = 0.0215 TOP	1 TOP = 46.6047 RSD
11 nov 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9006 RSD
12 nov 2024	1 RSD = 0.0213 TOP	1 TOP = 47.0509 RSD
13 nov 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9907 RSD
14 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4151 RSD
15 nov 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1678 RSD
16 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
17 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
18 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3434 RSD
19 nov 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2282 RSD
20 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.2938 RSD
21 nov 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4199 RSD

Informação sobre as taxas de câmbio de RSD-TOP e TOP-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias