> Taxas de câmbio RSD-TND e TND-RSD - 2025

Taxas de câmbio RSD-TND e TND-RSD - 2025

Taxas de câmbio de RSD-TND e TND-RSD

Verifique abaixo as taxas de câmbio para RSD-TND e TND-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 0,0287 TND

1 TND = 34,8677 RSD

1A 2A 3A

RSD para TNDTND para RSD

Jan 2025

Data	RSD-TND	TND-RSD
01 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.422 RSD
02 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3047 RSD
03 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3714 RSD
04 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
05 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
06 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.1239 RSD
07 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3795 RSD
08 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4198 RSD
09 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4376 RSD
10 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3921 RSD
11 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
12 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
13 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4934 RSD
14 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.3997 RSD
15 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.427 RSD
16 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3252 RSD
17 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3448 RSD
18 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4478 RSD
19 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3246 RSD
20 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
21 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3773 RSD
22 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.2817 RSD
23 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2234 RSD
24 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.1154 RSD
25 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
26 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
27 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0569 RSD
28 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.2997 RSD
29 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2235 RSD
30 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2526 RSD
31 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3339 RSD

Feb 2025

Data	RSD-TND	TND-RSD
01 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4018 RSD
02 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.344 RSD
03 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3491 RSD
04 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3295 RSD
05 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3736 RSD
06 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3522 RSD
07 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3139 RSD
08 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
09 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
10 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4043 RSD
11 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3586 RSD
12 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4222 RSD
13 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4695 RSD
14 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.2975 RSD
15 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
16 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
17 fev 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
18 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3527 RSD
19 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.37 RSD
20 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4506 RSD
21 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3827 RSD
22 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
23 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
24 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.2771 RSD
25 fev 2025	1 RSD = 0.0282 TND	1 TND = 35.4688 RSD
26 fev 2025	1 RSD = 0.0283 TND	1 TND = 35.3979 RSD
27 fev 2025	1 RSD = 0.0281 TND	1 TND = 35.5503 RSD
28 fev 2025	1 RSD = 0.0281 TND	1 TND = 35.6059 RSD

Mar 2025

Data	RSD-TND	TND-RSD
01 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6263 RSD
02 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6417 RSD
03 mar 2025	1 RSD = 0.028 TND	1 TND = 35.6561 RSD
04 mar 2025	1 RSD = 0.0283 TND	1 TND = 35.3038 RSD
05 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1359 RSD
06 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.968 RSD
07 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9413 RSD
08 mar 2025	1 RSD = 0.0288 TND	1 TND = 34.7755 RSD
09 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9666 RSD
10 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.0442 RSD
11 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9652 RSD
12 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8523 RSD
13 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9214 RSD
14 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9176 RSD
15 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8155 RSD
16 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9979 RSD
17 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8605 RSD
18 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8247 RSD
19 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8321 RSD
20 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.906 RSD
21 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.977 RSD
22 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.83 RSD
23 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1285 RSD
24 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1288 RSD
25 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.953 RSD
26 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9766 RSD
27 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9221 RSD
28 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9478 RSD
29 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8863 RSD
30 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7928 RSD
31 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7973 RSD

Apr 2025

Data	RSD-TND	TND-RSD
01 abr 2025	1 RSD = 0.0287 TND	1 TND = 34.8405 RSD
02 abr 2025	1 RSD = 0.0286 TND	1 TND = 35.0013 RSD
03 abr 2025	1 RSD = 0.0287 TND	1 TND = 34.853 RSD
04 abr 2025	1 RSD = 0.0289 TND	1 TND = 34.656 RSD
05 abr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
06 abr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
07 abr 2025	1 RSD = 0.0287 TND	1 TND = 34.8127 RSD
08 abr 2025	1 RSD = 0.0287 TND	1 TND = 34.8355 RSD
09 abr 2025	1 RSD = 0.029 TND	1 TND = 34.443 RSD
10 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5018 RSD
11 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5134 RSD
12 abr 2025	1 RSD = 0.0291 TND	1 TND = 34.3552 RSD
13 abr 2025	1 RSD = 0.0289 TND	1 TND = 34.6183 RSD
14 abr 2025	1 RSD = 0.0289 TND	1 TND = 34.6268 RSD
15 abr 2025	1 RSD = 0.029 TND	1 TND = 34.4354 RSD
16 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5293 RSD
17 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5088 RSD
18 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5171 RSD
19 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
20 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
21 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5173 RSD
22 abr 2025	1 RSD = 0.029 TND	1 TND = 34.4651 RSD
23 abr 2025	1 RSD = 0.0291 TND	1 TND = 34.3358 RSD
24 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5066 RSD
25 abr 2025	1 RSD = 0.029 TND	1 TND = 34.4645 RSD
26 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
27 abr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
28 abr 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
29 abr 2025	1 RSD = 0.029 TND	1 TND = 34.4338 RSD
30 abr 2025	1 RSD = 0.0288 TND	1 TND = 34.7303 RSD

May 2025

Data	RSD-TND	TND-RSD
01 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7254 RSD
02 mai 2025	1 RSD = 0.029 TND	1 TND = 34.4751 RSD
03 mai 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
04 mai 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
05 mai 2025	1 RSD = 0.029 TND	1 TND = 34.5234 RSD
06 mai 2025	1 RSD = 0.029 TND	1 TND = 34.5003 RSD
07 mai 2025	1 RSD = 0.0291 TND	1 TND = 34.419 RSD
08 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5782 RSD
09 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
10 mai 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
11 mai 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
12 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.767 RSD
13 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7601 RSD
14 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.586 RSD
15 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.6833 RSD
16 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
17 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
18 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
19 mai 2025	1 RSD = 0.029 TND	1 TND = 34.5372 RSD
20 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7389 RSD
21 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5615 RSD
22 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7 RSD
23 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5536 RSD
24 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
25 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
26 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5677 RSD
27 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
28 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5945 RSD
29 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.6196 RSD
30 mai 2025	1 RSD = 0.0289 TND	1 TND = 34.5989 RSD
31 mai 2025	1 RSD = 0.0288 TND	1 TND = 34.7217 RSD

Jun 2025

Data	RSD-TND	TND-RSD
01 jun 2025	1 RSD = 0.0288 TND	1 TND = 34.7217 RSD
02 jun 2025	1 RSD = 0.029 TND	1 TND = 34.5423 RSD
03 jun 2025	1 RSD = 0.0289 TND	1 TND = 34.5544 RSD
04 jun 2025	1 RSD = 0.029 TND	1 TND = 34.5335 RSD
05 jun 2025	1 RSD = 0.029 TND	1 TND = 34.4579 RSD
06 jun 2025	1 RSD = 0.0289 TND	1 TND = 34.5761 RSD
07 jun 2025	1 RSD = 0.0289 TND	1 TND = 34.5859 RSD
08 jun 2025	1 RSD = 0.0289 TND	1 TND = 34.5859 RSD
09 jun 2025	1 RSD = 0.029 TND	1 TND = 34.5184 RSD
10 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.4107 RSD
11 jun 2025	1 RSD = 0.029 TND	1 TND = 34.4401 RSD
12 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.2023 RSD
13 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.4219 RSD
14 jun 2025	1 RSD = 0.029 TND	1 TND = 34.4281 RSD
15 jun 2025	1 RSD = 0.029 TND	1 TND = 34.4281 RSD
16 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3203 RSD
17 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3262 RSD
18 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.4143 RSD
19 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.4211 RSD
20 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3721 RSD
21 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3642 RSD
22 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3642 RSD
23 jun 2025	1 RSD = 0.029 TND	1 TND = 34.5076 RSD
24 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.2765 RSD
25 jun 2025	1 RSD = 0.0291 TND	1 TND = 34.3209 RSD
26 jun 2025	1 RSD = 0.0294 TND	1 TND = 33.986 RSD
27 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.2418 RSD
28 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.2181 RSD
29 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.2181 RSD
30 jun 2025	1 RSD = 0.0292 TND	1 TND = 34.1941 RSD

Jul 2025

Data	RSD-TND	TND-RSD
01 jul 2025	1 RSD = 0.0293 TND	1 TND = 34.0901 RSD
02 jul 2025	1 RSD = 0.0292 TND	1 TND = 34.1988 RSD
03 jul 2025	1 RSD = 0.0293 TND	1 TND = 34.1675 RSD
04 jul 2025	1 RSD = 0.0293 TND	1 TND = 34.1546 RSD
05 jul 2025	1 RSD = 0.0293 TND	1 TND = 34.1473 RSD
06 jul 2025	1 RSD = 0.0293 TND	1 TND = 34.1473 RSD

Informação sobre as taxas de câmbio de RSD-TND e TND-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias