> Taxas de câmbio RSD-TND e TND-RSD - 2024

Taxas de câmbio RSD-TND e TND-RSD - 2024

Taxas de câmbio de RSD-TND e TND-RSD

Verifique abaixo as taxas de câmbio para RSD-TND e TND-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,0288 TND

1 TND = 34,7327 RSD

1A 2A 3A

RSD para TNDTND para RSD

Jan 2024

Data	RSD-TND	TND-RSD
01 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6187 RSD
02 jan 2024	1 RSD = 0.0287 TND	1 TND = 34.894 RSD
03 jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6956 RSD
04 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5999 RSD
05 jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6803 RSD
06 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5436 RSD
07 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5436 RSD
08 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5925 RSD
09 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
10 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6071 RSD
11 jan 2024	1 RSD = 0.029 TND	1 TND = 34.4555 RSD
12 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5899 RSD
13 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5606 RSD
14 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.5606 RSD
15 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6206 RSD
16 jan 2024	1 RSD = 0.0287 TND	1 TND = 34.8366 RSD
17 jan 2024	1 RSD = 0.0287 TND	1 TND = 34.835 RSD
18 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6328 RSD
19 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6048 RSD
20 jan 2024	1 RSD = 0.029 TND	1 TND = 34.5122 RSD
21 jan 2024	1 RSD = 0.029 TND	1 TND = 34.5122 RSD
22 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6059 RSD
23 jan 2024	1 RSD = 0.0288 TND	1 TND = 34.677 RSD
24 jan 2024	1 RSD = 0.029 TND	1 TND = 34.4903 RSD
25 jan 2024	1 RSD = 0.029 TND	1 TND = 34.5244 RSD
26 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6507 RSD
27 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6551 RSD
28 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6551 RSD
29 jan 2024	1 RSD = 0.0287 TND	1 TND = 34.7967 RSD
30 jan 2024	1 RSD = 0.0289 TND	1 TND = 34.6347 RSD
31 jan 2024	1 RSD = 0.0288 TND	1 TND = 34.6902 RSD

Feb 2024

Data	RSD-TND	TND-RSD
01 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7436 RSD
02 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
03 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7329 RSD
04 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7329 RSD
05 fev 2024	1 RSD = 0.0287 TND	1 TND = 34.8727 RSD
06 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7631 RSD
07 fev 2024	1 RSD = 0.0287 TND	1 TND = 34.7943 RSD
08 fev 2024	1 RSD = 0.0287 TND	1 TND = 34.7849 RSD
09 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.6966 RSD
10 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7354 RSD
11 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7491 RSD
12 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7772 RSD
13 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.697 RSD
14 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7602 RSD
15 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.6607 RSD
16 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7242 RSD
17 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7803 RSD
18 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.6407 RSD
19 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.6458 RSD
20 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.5538 RSD
21 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.6987 RSD
22 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.5613 RSD
23 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.6167 RSD
24 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.622 RSD
25 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.622 RSD
26 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.5799 RSD
27 fev 2024	1 RSD = 0.0289 TND	1 TND = 34.6059 RSD
28 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7528 RSD
29 fev 2024	1 RSD = 0.0288 TND	1 TND = 34.7008 RSD

Mar 2024

Data	RSD-TND	TND-RSD
01 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6701 RSD
02 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5467 RSD
03 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5467 RSD
04 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5711 RSD
05 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6597 RSD
06 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.584 RSD
07 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5817 RSD
08 mar 2024	1 RSD = 0.029 TND	1 TND = 34.5054 RSD
09 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6063 RSD
10 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6063 RSD
11 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6619 RSD
12 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6914 RSD
13 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.5927 RSD
14 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.666 RSD
15 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.754 RSD
16 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6988 RSD
17 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6988 RSD
18 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.6966 RSD
19 mar 2024	1 RSD = 0.0287 TND	1 TND = 34.8091 RSD
20 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7702 RSD
21 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7792 RSD
22 mar 2024	1 RSD = 0.0285 TND	1 TND = 35.0423 RSD
23 mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9041 RSD
24 mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9041 RSD
25 mar 2024	1 RSD = 0.0286 TND	1 TND = 34.9937 RSD
26 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6242 RSD
27 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7342 RSD
28 mar 2024	1 RSD = 0.0287 TND	1 TND = 34.7855 RSD
29 mar 2024	1 RSD = 0.0288 TND	1 TND = 34.7674 RSD
30 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6462 RSD
31 mar 2024	1 RSD = 0.0289 TND	1 TND = 34.6462 RSD

Apr 2024

Data	RSD-TND	TND-RSD
01 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.6774 RSD
02 abr 2024	1 RSD = 0.0287 TND	1 TND = 34.8894 RSD
03 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.6638 RSD
04 abr 2024	1 RSD = 0.029 TND	1 TND = 34.4506 RSD
05 abr 2024	1 RSD = 0.029 TND	1 TND = 34.4829 RSD
06 abr 2024	1 RSD = 0.0289 TND	1 TND = 34.5924 RSD
07 abr 2024	1 RSD = 0.0289 TND	1 TND = 34.5924 RSD
08 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.6664 RSD
09 abr 2024	1 RSD = 0.0289 TND	1 TND = 34.5739 RSD
10 abr 2024	1 RSD = 0.0289 TND	1 TND = 34.5703 RSD
11 abr 2024	1 RSD = 0.0286 TND	1 TND = 35.0025 RSD
12 abr 2024	1 RSD = 0.0284 TND	1 TND = 35.2611 RSD
13 abr 2024	1 RSD = 0.0283 TND	1 TND = 35.3578 RSD
14 abr 2024	1 RSD = 0.0284 TND	1 TND = 35.254 RSD
15 abr 2024	1 RSD = 0.0283 TND	1 TND = 35.3076 RSD
16 abr 2024	1 RSD = 0.0283 TND	1 TND = 35.3687 RSD
17 abr 2024	1 RSD = 0.0287 TND	1 TND = 34.8074 RSD
18 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.6801 RSD
19 abr 2024	1 RSD = 0.0286 TND	1 TND = 34.9635 RSD
20 abr 2024	1 RSD = 0.0287 TND	1 TND = 34.8402 RSD
21 abr 2024	1 RSD = 0.0287 TND	1 TND = 34.8402 RSD
22 abr 2024	1 RSD = 0.0286 TND	1 TND = 34.9692 RSD
23 abr 2024	1 RSD = 0.0287 TND	1 TND = 34.8076 RSD
24 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7716 RSD
25 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7436 RSD
26 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7314 RSD
27 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7761 RSD
28 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7761 RSD
29 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7015 RSD
30 abr 2024	1 RSD = 0.0288 TND	1 TND = 34.7481 RSD

May 2024

Data	RSD-TND	TND-RSD
01 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8602 RSD
02 mai 2024	1 RSD = 0.0288 TND	1 TND = 34.7798 RSD
03 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6481 RSD
04 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8377 RSD
05 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8377 RSD
06 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8285 RSD
07 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.7881 RSD
08 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8112 RSD
09 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8094 RSD
10 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6531 RSD
11 mai 2024	1 RSD = 0.0288 TND	1 TND = 34.6772 RSD
12 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6236 RSD
13 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6 RSD
14 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.5987 RSD
15 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.5929 RSD
16 mai 2024	1 RSD = 0.029 TND	1 TND = 34.5012 RSD
17 mai 2024	1 RSD = 0.0287 TND	1 TND = 34.8135 RSD
18 mai 2024	1 RSD = 0.029 TND	1 TND = 34.5114 RSD
19 mai 2024	1 RSD = 0.029 TND	1 TND = 34.5114 RSD
20 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6298 RSD
21 mai 2024	1 RSD = 0.0288 TND	1 TND = 34.7101 RSD
22 mai 2024	1 RSD = 0.0288 TND	1 TND = 34.7598 RSD
23 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.5808 RSD
24 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6485 RSD
25 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
26 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
27 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6386 RSD
28 mai 2024	1 RSD = 0.029 TND	1 TND = 34.5215 RSD
29 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.6587 RSD
30 mai 2024	1 RSD = 0.0288 TND	1 TND = 34.7473 RSD
31 mai 2024	1 RSD = 0.0289 TND	1 TND = 34.584 RSD

Jun 2024

Data	RSD-TND	TND-RSD
01 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6953 RSD
02 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6953 RSD
03 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7452 RSD
04 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7547 RSD
05 jun 2024	1 RSD = 0.0289 TND	1 TND = 34.6348 RSD
06 jun 2024	1 RSD = 0.0289 TND	1 TND = 34.6096 RSD
07 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.6891 RSD
08 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7066 RSD
09 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7066 RSD
10 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9261 RSD
11 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.7899 RSD
12 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7044 RSD
13 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8138 RSD
14 jun 2024	1 RSD = 0.0286 TND	1 TND = 35.012 RSD
15 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9622 RSD
16 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9622 RSD
17 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9587 RSD
18 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8977 RSD
19 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7647 RSD
20 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9121 RSD
21 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9327 RSD
22 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9503 RSD
23 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.9503 RSD
24 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8459 RSD
25 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.89 RSD
26 jun 2024	1 RSD = 0.0286 TND	1 TND = 34.922 RSD
27 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8929 RSD
28 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8719 RSD
29 jun 2024	1 RSD = 0.0288 TND	1 TND = 34.7341 RSD
30 jun 2024	1 RSD = 0.0287 TND	1 TND = 34.8528 RSD

Jul 2024

Data	RSD-TND	TND-RSD
01 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.69 RSD
02 jul 2024	1 RSD = 0.0287 TND	1 TND = 34.8455 RSD
03 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6869 RSD
04 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7551 RSD
05 jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6315 RSD
06 jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6276 RSD
07 jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6276 RSD
08 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7557 RSD
09 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6628 RSD
10 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7258 RSD
11 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6638 RSD
12 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6625 RSD
13 jul 2024	1 RSD = 0.0291 TND	1 TND = 34.3056 RSD
14 jul 2024	1 RSD = 0.0292 TND	1 TND = 34.2625 RSD
15 jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6428 RSD
16 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7393 RSD
17 jul 2024	1 RSD = 0.029 TND	1 TND = 34.4994 RSD
18 jul 2024	1 RSD = 0.0289 TND	1 TND = 34.6261 RSD
19 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6799 RSD
20 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6889 RSD
21 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6889 RSD
22 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6978 RSD
23 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.6903 RSD
24 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7378 RSD
25 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7612 RSD
26 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.749 RSD
27 jul 2024	1 RSD = 0.0287 TND	1 TND = 34.8122 RSD
28 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7571 RSD
29 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7555 RSD
30 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7076 RSD
31 jul 2024	1 RSD = 0.0288 TND	1 TND = 34.7403 RSD

Aug 2024

Data	RSD-TND	TND-RSD
01 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.7935 RSD
02 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.8338 RSD
03 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.8548 RSD
04 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.8862 RSD
05 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.7199 RSD
06 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.708 RSD
07 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.8729 RSD
08 ago 2024	1 RSD = 0.0287 TND	1 TND = 34.8408 RSD
09 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.6797 RSD
10 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.6336 RSD
11 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.6336 RSD
12 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.7229 RSD
13 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.7223 RSD
14 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.5575 RSD
15 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.6383 RSD
16 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.7305 RSD
17 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.722 RSD
18 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.722 RSD
19 ago 2024	1 RSD = 0.029 TND	1 TND = 34.4451 RSD
20 ago 2024	1 RSD = 0.029 TND	1 TND = 34.5371 RSD
21 ago 2024	1 RSD = 0.029 TND	1 TND = 34.509 RSD
22 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.6257 RSD
23 ago 2024	1 RSD = 0.029 TND	1 TND = 34.4794 RSD
24 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.5455 RSD
25 ago 2024	1 RSD = 0.029 TND	1 TND = 34.4981 RSD
26 ago 2024	1 RSD = 0.029 TND	1 TND = 34.4253 RSD
27 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.7195 RSD
28 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.6758 RSD
29 ago 2024	1 RSD = 0.0289 TND	1 TND = 34.5914 RSD
30 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.6827 RSD
31 ago 2024	1 RSD = 0.0288 TND	1 TND = 34.6851 RSD

Sep 2024

Data	RSD-TND	TND-RSD
01 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7077 RSD
02 set 2024	1 RSD = 0.0289 TND	1 TND = 34.6559 RSD
03 set 2024	1 RSD = 0.029 TND	1 TND = 34.5395 RSD
04 set 2024	1 RSD = 0.0288 TND	1 TND = 34.6723 RSD
05 set 2024	1 RSD = 0.0289 TND	1 TND = 34.6618 RSD
06 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7172 RSD
07 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7089 RSD
08 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7366 RSD
09 set 2024	1 RSD = 0.0288 TND	1 TND = 34.697 RSD
10 set 2024	1 RSD = 0.0288 TND	1 TND = 34.708 RSD
11 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7428 RSD
12 set 2024	1 RSD = 0.0287 TND	1 TND = 34.8052 RSD
13 set 2024	1 RSD = 0.0289 TND	1 TND = 34.6437 RSD
14 set 2024	1 RSD = 0.0287 TND	1 TND = 34.8022 RSD
15 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7584 RSD
16 set 2024	1 RSD = 0.0289 TND	1 TND = 34.657 RSD
17 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7001 RSD
18 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7298 RSD
19 set 2024	1 RSD = 0.0289 TND	1 TND = 34.5968 RSD
20 set 2024	1 RSD = 0.0289 TND	1 TND = 34.5941 RSD
21 set 2024	1 RSD = 0.0288 TND	1 TND = 34.6699 RSD
22 set 2024	1 RSD = 0.0289 TND	1 TND = 34.6288 RSD
23 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7476 RSD
24 set 2024	1 RSD = 0.0288 TND	1 TND = 34.6858 RSD
25 set 2024	1 RSD = 0.0289 TND	1 TND = 34.6205 RSD
26 set 2024	1 RSD = 0.029 TND	1 TND = 34.5027 RSD
27 set 2024	1 RSD = 0.0288 TND	1 TND = 34.7103 RSD
28 set 2024	1 RSD = 0.029 TND	1 TND = 34.5145 RSD
29 set 2024	1 RSD = 0.029 TND	1 TND = 34.5145 RSD
30 set 2024	1 RSD = 0.029 TND	1 TND = 34.4622 RSD

Oct 2024

Data	RSD-TND	TND-RSD
01 out 2024	1 RSD = 0.0288 TND	1 TND = 34.7331 RSD
02 out 2024	1 RSD = 0.0288 TND	1 TND = 34.7173 RSD
03 out 2024	1 RSD = 0.0289 TND	1 TND = 34.5878 RSD
04 out 2024	1 RSD = 0.0288 TND	1 TND = 34.706 RSD
05 out 2024	1 RSD = 0.0288 TND	1 TND = 34.6887 RSD
06 out 2024	1 RSD = 0.0288 TND	1 TND = 34.6887 RSD
07 out 2024	1 RSD = 0.0288 TND	1 TND = 34.6827 RSD
08 out 2024	1 RSD = 0.0288 TND	1 TND = 34.7458 RSD
09 out 2024	1 RSD = 0.0287 TND	1 TND = 34.7887 RSD
10 out 2024	1 RSD = 0.0288 TND	1 TND = 34.713 RSD
11 out 2024	1 RSD = 0.0288 TND	1 TND = 34.7278 RSD
12 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8117 RSD
13 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8217 RSD
14 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8241 RSD
15 out 2024	1 RSD = 0.0286 TND	1 TND = 34.9057 RSD
16 out 2024	1 RSD = 0.0288 TND	1 TND = 34.7543 RSD
17 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8384 RSD
18 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8559 RSD
19 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8739 RSD
20 out 2024	1 RSD = 0.0287 TND	1 TND = 34.9034 RSD
21 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8595 RSD
22 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8862 RSD
23 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8685 RSD
24 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8042 RSD
25 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8664 RSD
26 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8551 RSD
27 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8551 RSD
28 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8309 RSD
29 out 2024	1 RSD = 0.0285 TND	1 TND = 35.0713 RSD
30 out 2024	1 RSD = 0.0287 TND	1 TND = 34.822 RSD
31 out 2024	1 RSD = 0.0287 TND	1 TND = 34.8208 RSD

Nov 2024

Data	RSD-TND	TND-RSD
01 nov 2024	1 RSD = 0.0288 TND	1 TND = 34.745 RSD
02 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9159 RSD
03 nov 2024	1 RSD = 0.0288 TND	1 TND = 34.7814 RSD
04 nov 2024	1 RSD = 0.0288 TND	1 TND = 34.744 RSD
05 nov 2024	1 RSD = 0.0288 TND	1 TND = 34.7232 RSD
06 nov 2024	1 RSD = 0.0287 TND	1 TND = 34.9024 RSD
07 nov 2024	1 RSD = 0.0287 TND	1 TND = 34.8716 RSD
08 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9769 RSD
09 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9422 RSD
10 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9602 RSD
11 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1068 RSD
12 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.031 RSD
13 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.9423 RSD
14 nov 2024	1 RSD = 0.0284 TND	1 TND = 35.1654 RSD
15 nov 2024	1 RSD = 0.0286 TND	1 TND = 34.992 RSD
16 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0595 RSD
17 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0595 RSD
18 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0615 RSD
19 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.102 RSD
20 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.0893 RSD
21 nov 2024	1 RSD = 0.0285 TND	1 TND = 35.1342 RSD

Informação sobre as taxas de câmbio de RSD-TND e TND-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias