> Taxas de câmbio RSD-TMT e TMT-RSD - 2025

Taxas de câmbio RSD-TMT e TMT-RSD - 2025

Taxas de câmbio de RSD-TMT e TMT-RSD

Verifique abaixo as taxas de câmbio para RSD-TMT e TMT-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 0,0327 TMT

1 TMT = 30,5703 RSD

1A 2A 3A

RSD para TMTTMT para RSD

Jan 2025

Data	RSD-TMT	TMT-RSD
01 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0299 RSD
02 jan 2025	1 RSD = 0.031 TMT	1 TMT = 32.2861 RSD
03 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3633 RSD
04 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
05 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
06 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0105 RSD
07 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1892 RSD
08 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4045 RSD
09 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.478 RSD
10 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.456 RSD
11 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
12 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
13 jan 2025	1 RSD = 0.0305 TMT	1 TMT = 32.8132 RSD
14 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.5493 RSD
15 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4712 RSD
16 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4368 RSD
17 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4946 RSD
18 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4861 RSD
19 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3731 RSD
20 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3638 RSD
21 jan 2025	1 RSD = 0.031 TMT	1 TMT = 32.2242 RSD
22 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0566 RSD
23 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.057 RSD
24 jan 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9403 RSD
25 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
26 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
27 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.739 RSD
28 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1066 RSD
29 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0775 RSD
30 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1772 RSD
31 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1407 RSD

Feb 2025

Data	RSD-TMT	TMT-RSD
01 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.2026 RSD
02 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.203 RSD
03 fev 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4949 RSD
04 fev 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4006 RSD
05 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1186 RSD
06 fev 2025	1 RSD = 0.031 TMT	1 TMT = 32.2077 RSD
07 fev 2025	1 RSD = 0.031 TMT	1 TMT = 32.2452 RSD
08 fev 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
09 fev 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
10 fev 2025	1 RSD = 0.0309 TMT	1 TMT = 32.33 RSD
11 fev 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3906 RSD
12 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1593 RSD
13 fev 2025	1 RSD = 0.031 TMT	1 TMT = 32.2106 RSD
14 fev 2025	1 RSD = 0.0314 TMT	1 TMT = 31.853 RSD
15 fev 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
16 fev 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
17 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9431 RSD
18 fev 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0111 RSD
19 fev 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0565 RSD
20 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1928 RSD
21 fev 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8894 RSD
22 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
23 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
24 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9949 RSD
25 fev 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8214 RSD
26 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9159 RSD
27 fev 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9486 RSD
28 fev 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1829 RSD

Mar 2025

Data	RSD-TMT	TMT-RSD
01 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2545 RSD
02 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2437 RSD
03 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2521 RSD
04 mar 2025	1 RSD = 0.0315 TMT	1 TMT = 31.728 RSD
05 mar 2025	1 RSD = 0.032 TMT	1 TMT = 31.2094 RSD
06 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9994 RSD
07 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8517 RSD
08 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8463 RSD
09 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8076 RSD
10 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8816 RSD
11 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8791 RSD
12 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6983 RSD
13 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.7188 RSD
14 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8306 RSD
15 mar 2025	1 RSD = 0.0327 TMT	1 TMT = 30.5728 RSD
16 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.7226 RSD
17 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6504 RSD
18 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6885 RSD
19 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6674 RSD
20 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8081 RSD
21 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8999 RSD
22 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.787 RSD
23 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9554 RSD
24 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9586 RSD
25 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.04 RSD
26 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0469 RSD
27 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9368 RSD
28 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0978 RSD
29 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9899 RSD
30 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9147 RSD
31 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9401 RSD

Apr 2025

Data	RSD-TMT	TMT-RSD
01 abr 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9553 RSD
02 abr 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9913 RSD
03 abr 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8262 RSD
04 abr 2025	1 RSD = 0.0331 TMT	1 TMT = 30.252 RSD
05 abr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
06 abr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
07 abr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5257 RSD
08 abr 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6736 RSD
09 abr 2025	1 RSD = 0.0331 TMT	1 TMT = 30.2251 RSD
10 abr 2025	1 RSD = 0.033 TMT	1 TMT = 30.3266 RSD
11 abr 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9073 RSD
12 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4806 RSD
13 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5137 RSD
14 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4976 RSD
15 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4717 RSD
16 abr 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6785 RSD
17 abr 2025	1 RSD = 0.034 TMT	1 TMT = 29.3839 RSD
18 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
19 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
20 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
21 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
22 abr 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1555 RSD
23 abr 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2931 RSD
24 abr 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3265 RSD
25 abr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4149 RSD
26 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
27 abr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
28 abr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4276 RSD
29 abr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4205 RSD
30 abr 2025	1 RSD = 0.034 TMT	1 TMT = 29.3801 RSD

May 2025

Data	RSD-TMT	TMT-RSD
01 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5562 RSD
02 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5584 RSD
03 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
04 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
05 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4885 RSD
06 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5677 RSD
07 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.467 RSD
08 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5565 RSD
09 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
10 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
11 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
12 mai 2025	1 RSD = 0.0332 TMT	1 TMT = 30.0823 RSD
13 mai 2025	1 RSD = 0.0332 TMT	1 TMT = 30.1471 RSD
14 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8127 RSD
15 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
16 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8502 RSD
17 mai 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
18 mai 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
19 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.661 RSD
20 mai 2025	1 RSD = 0.0336 TMT	1 TMT = 29.7314 RSD
21 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.499 RSD
22 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5831 RSD
23 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4771 RSD
24 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
25 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
26 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.3874 RSD
27 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4782 RSD
28 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5289 RSD
29 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.652 RSD
30 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4944 RSD
31 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Jun 2025

Data	RSD-TMT	TMT-RSD
01 jun 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD
02 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2902 RSD
03 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.36 RSD
04 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3609 RSD
05 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3017 RSD
06 jun 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2168 RSD
07 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
08 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
09 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3485 RSD
10 jun 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2219 RSD
11 jun 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2182 RSD
12 jun 2025	1 RSD = 0.0346 TMT	1 TMT = 28.9064 RSD
13 jun 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1246 RSD
14 jun 2025	1 RSD = 0.0345 TMT	1 TMT = 28.9782 RSD
15 jun 2025	1 RSD = 0.0345 TMT	1 TMT = 28.9782 RSD
16 jun 2025	1 RSD = 0.0346 TMT	1 TMT = 28.9258 RSD
17 jun 2025	1 RSD = 0.0345 TMT	1 TMT = 28.9754 RSD
18 jun 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1154 RSD
19 jun 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1703 RSD
20 jun 2025	1 RSD = 0.0344 TMT	1 TMT = 29.0874 RSD
21 jun 2025	1 RSD = 0.0344 TMT	1 TMT = 29.056 RSD
22 jun 2025	1 RSD = 0.0344 TMT	1 TMT = 29.056 RSD
23 jun 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2157 RSD
24 jun 2025	1 RSD = 0.0347 TMT	1 TMT = 28.8515 RSD
25 jun 2025	1 RSD = 0.0346 TMT	1 TMT = 28.8626 RSD
26 jun 2025	1 RSD = 0.0349 TMT	1 TMT = 28.6252 RSD
27 jun 2025	1 RSD = 0.0351 TMT	1 TMT = 28.5069 RSD
28 jun 2025	1 RSD = 0.0351 TMT	1 TMT = 28.4791 RSD
29 jun 2025	1 RSD = 0.0351 TMT	1 TMT = 28.4791 RSD
30 jun 2025	1 RSD = 0.0351 TMT	1 TMT = 28.4607 RSD

Jul 2025

Data	RSD-TMT	TMT-RSD
01 jul 2025	1 RSD = 0.0354 TMT	1 TMT = 28.2706 RSD
02 jul 2025	1 RSD = 0.0353 TMT	1 TMT = 28.3624 RSD
03 jul 2025	1 RSD = 0.0353 TMT	1 TMT = 28.3231 RSD
04 jul 2025	1 RSD = 0.0353 TMT	1 TMT = 28.3418 RSD
05 jul 2025	1 RSD = 0.0353 TMT	1 TMT = 28.3437 RSD
06 jul 2025	1 RSD = 0.0353 TMT	1 TMT = 28.3437 RSD

Informação sobre as taxas de câmbio de RSD-TMT e TMT-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias