currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-TJS e TJS-RSD - 2025

Taxas de câmbio RSD-TJS e TJS-RSD - 2025

Taxas de câmbio de RSD-TJS e TJS-RSD

Verifique abaixo as taxas de câmbio para RSD-TJS e TJS-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,0989 TJS
1 TJS = 10,1143 RSD
1A 2A 3A

Jan 2025

DataRSD-TJSTJS-RSD
01 jan 2025 1 RSD = 0.0969 TJS 1 TJS = 10.321 RSD
02 jan 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3957 RSD
03 jan 2025 1 RSD = 0.0962 TJS 1 TJS = 10.395 RSD
04 jan 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
05 jan 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
06 jan 2025 1 RSD = 0.0972 TJS 1 TJS = 10.2841 RSD
07 jan 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3031 RSD
08 jan 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3858 RSD
09 jan 2025 1 RSD = 0.0961 TJS 1 TJS = 10.401 RSD
10 jan 2025 1 RSD = 0.096 TJS 1 TJS = 10.4124 RSD
11 jan 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
12 jan 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
13 jan 2025 1 RSD = 0.0952 TJS 1 TJS = 10.5033 RSD
14 jan 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4403 RSD
15 jan 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3995 RSD
16 jan 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4385 RSD
17 jan 2025 1 RSD = 0.096 TJS 1 TJS = 10.4167 RSD
18 jan 2025 1 RSD = 0.0957 TJS 1 TJS = 10.4471 RSD
19 jan 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4107 RSD
20 jan 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3932 RSD
21 jan 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3766 RSD
22 jan 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3487 RSD
23 jan 2025 1 RSD = 0.0973 TJS 1 TJS = 10.2747 RSD
24 jan 2025 1 RSD = 0.0975 TJS 1 TJS = 10.253 RSD
25 jan 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
26 jan 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
27 jan 2025 1 RSD = 0.098 TJS 1 TJS = 10.2068 RSD
28 jan 2025 1 RSD = 0.0972 TJS 1 TJS = 10.287 RSD
29 jan 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3229 RSD
30 jan 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3379 RSD
31 jan 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3207 RSD

Feb 2025

DataRSD-TJSTJS-RSD
01 fev 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3405 RSD
02 fev 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3235 RSD
03 fev 2025 1 RSD = 0.0955 TJS 1 TJS = 10.4688 RSD
04 fev 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4046 RSD
05 fev 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2956 RSD
06 fev 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3545 RSD
07 fev 2025 1 RSD = 0.097 TJS 1 TJS = 10.3043 RSD
08 fev 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
09 fev 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
10 fev 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3876 RSD
11 fev 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4033 RSD
12 fev 2025 1 RSD = 0.0968 TJS 1 TJS = 10.3303 RSD
13 fev 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3441 RSD
14 fev 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2391 RSD
15 fev 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
16 fev 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
17 fev 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2566 RSD
18 fev 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2663 RSD
19 fev 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2984 RSD
20 fev 2025 1 RSD = 0.0969 TJS 1 TJS = 10.322 RSD
21 fev 2025 1 RSD = 0.0974 TJS 1 TJS = 10.264 RSD
22 fev 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
23 fev 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
24 fev 2025 1 RSD = 0.0973 TJS 1 TJS = 10.276 RSD
25 fev 2025 1 RSD = 0.0976 TJS 1 TJS = 10.2412 RSD
26 fev 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2343 RSD
27 fev 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2716 RSD
28 fev 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3363 RSD

Mar 2025

DataRSD-TJSTJS-RSD
01 mar 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3532 RSD
02 mar 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3508 RSD
03 mar 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3367 RSD
04 mar 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1878 RSD
05 mar 2025 1 RSD = 0.0994 TJS 1 TJS = 10.0652 RSD
06 mar 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9537 RSD
07 mar 2025 1 RSD = 0.101 TJS 1 TJS = 9.9015 RSD
08 mar 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8919 RSD
09 mar 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9087 RSD
10 mar 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9125 RSD
11 mar 2025 1 RSD = 0.101 TJS 1 TJS = 9.8999 RSD
12 mar 2025 1 RSD = 0.1015 TJS 1 TJS = 9.8501 RSD
13 mar 2025 1 RSD = 0.1011 TJS 1 TJS = 9.893 RSD
14 mar 2025 1 RSD = 0.101 TJS 1 TJS = 9.8966 RSD
15 mar 2025 1 RSD = 0.1013 TJS 1 TJS = 9.8682 RSD
16 mar 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8899 RSD
17 mar 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8401 RSD
18 mar 2025 1 RSD = 0.1019 TJS 1 TJS = 9.8149 RSD
19 mar 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8416 RSD
20 mar 2025 1 RSD = 0.1014 TJS 1 TJS = 9.863 RSD
21 mar 2025 1 RSD = 0.101 TJS 1 TJS = 9.905 RSD
22 mar 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8873 RSD
23 mar 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
24 mar 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
25 mar 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
26 mar 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9588 RSD
27 mar 2025 1 RSD = 0.1006 TJS 1 TJS = 9.9403 RSD
28 mar 2025 1 RSD = 0.1 TJS 1 TJS = 9.9952 RSD
29 mar 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9502 RSD
30 mar 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
31 mar 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9627 RSD

Apr 2025

DataRSD-TJSTJS-RSD
01 abr 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9527 RSD
02 abr 2025 1 RSD = 0.1006 TJS 1 TJS = 9.941 RSD
03 abr 2025 1 RSD = 0.1012 TJS 1 TJS = 9.8856 RSD
04 abr 2025 1 RSD = 0.1026 TJS 1 TJS = 9.7497 RSD
05 abr 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
06 abr 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
07 abr 2025 1 RSD = 0.1017 TJS 1 TJS = 9.8284 RSD
08 abr 2025 1 RSD = 0.1013 TJS 1 TJS = 9.8702 RSD
09 abr 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7717 RSD
10 abr 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7719 RSD
11 abr 2025 1 RSD = 0.1039 TJS 1 TJS = 9.6265 RSD
12 abr 2025 1 RSD = 0.1051 TJS 1 TJS = 9.5165 RSD
13 abr 2025 1 RSD = 0.1052 TJS 1 TJS = 9.5021 RSD
14 abr 2025 1 RSD = 0.1055 TJS 1 TJS = 9.4742 RSD
15 abr 2025 1 RSD = 0.1049 TJS 1 TJS = 9.5344 RSD
16 abr 2025 1 RSD = 0.1045 TJS 1 TJS = 9.5705 RSD
17 abr 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
18 abr 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
19 abr 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
20 abr 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
21 abr 2025 1 RSD = 0.1041 TJS 1 TJS = 9.6087 RSD
22 abr 2025 1 RSD = 0.1044 TJS 1 TJS = 9.5821 RSD
23 abr 2025 1 RSD = 0.1036 TJS 1 TJS = 9.6555 RSD
24 abr 2025 1 RSD = 0.1031 TJS 1 TJS = 9.6951 RSD
25 abr 2025 1 RSD = 0.1025 TJS 1 TJS = 9.759 RSD
26 abr 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7771 RSD
27 abr 2025 1 RSD = 0.1023 TJS 1 TJS = 9.7771 RSD
28 abr 2025 1 RSD = 0.1022 TJS 1 TJS = 9.7881 RSD
29 abr 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7541 RSD
30 abr 2025 1 RSD = 0.1022 TJS 1 TJS = 9.7866 RSD

May 2025

DataRSD-TJSTJS-RSD
01 mai 2025 1 RSD = 0.1022 TJS 1 TJS = 9.785 RSD
02 mai 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
03 mai 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
04 mai 2025 1 RSD = 0.1001 TJS 1 TJS = 9.9933 RSD
05 mai 2025 1 RSD = 0.1007 TJS 1 TJS = 9.9333 RSD
06 mai 2025 1 RSD = 0.1002 TJS 1 TJS = 9.9764 RSD
07 mai 2025 1 RSD = 0.1006 TJS 1 TJS = 9.9408 RSD
08 mai 2025 1 RSD = 0.0994 TJS 1 TJS = 10.0569 RSD
09 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
10 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
11 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0701 RSD
12 mai 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1528 RSD
13 mai 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1796 RSD
14 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0688 RSD
15 mai 2025 1 RSD = 0.0989 TJS 1 TJS = 10.1092 RSD
16 mai 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
17 mai 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
18 mai 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
19 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0674 RSD
20 mai 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1513 RSD
21 mai 2025 1 RSD = 0.0993 TJS 1 TJS = 10.0655 RSD
22 mai 2025 1 RSD = 0.0981 TJS 1 TJS = 10.1925 RSD
23 mai 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
24 mai 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
25 mai 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0762 RSD
26 mai 2025 1 RSD = 0.0983 TJS 1 TJS = 10.1722 RSD
27 mai 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2513 RSD
28 mai 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3728 RSD
29 mai 2025 1 RSD = 0.096 TJS 1 TJS = 10.4145 RSD
30 mai 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3428 RSD
31 mai 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3795 RSD

Jun 2025

DataRSD-TJSTJS-RSD
01 jun 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3795 RSD
02 jun 2025 1 RSD = 0.0973 TJS 1 TJS = 10.2733 RSD
03 jun 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3898 RSD
04 jun 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3994 RSD
05 jun 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3687 RSD
06 jun 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3747 RSD
07 jun 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3756 RSD
08 jun 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3756 RSD
09 jun 2025 1 RSD = 0.0965 TJS 1 TJS = 10.3649 RSD
10 jun 2025 1 RSD = 0.0972 TJS 1 TJS = 10.2883 RSD
11 jun 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2523 RSD
12 jun 2025 1 RSD = 0.1002 TJS 1 TJS = 9.9847 RSD
13 jun 2025 1 RSD = 0.0992 TJS 1 TJS = 10.0846 RSD
14 jun 2025 1 RSD = 0.0991 TJS 1 TJS = 10.0862 RSD
15 jun 2025 1 RSD = 0.0991 TJS 1 TJS = 10.0862 RSD
16 jun 2025 1 RSD = 0.1 TJS 1 TJS = 9.9986 RSD
17 jun 2025 1 RSD = 0.0976 TJS 1 TJS = 10.2426 RSD
18 jun 2025 1 RSD = 0.0986 TJS 1 TJS = 10.1443 RSD
19 jun 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3222 RSD
20 jun 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3037 RSD
21 jun 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
22 jun 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
23 jun 2025 1 RSD = 0.0965 TJS 1 TJS = 10.3626 RSD
24 jun 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2529 RSD
25 jun 2025 1 RSD = 0.0979 TJS 1 TJS = 10.214 RSD
26 jun 2025 1 RSD = 0.0988 TJS 1 TJS = 10.1193 RSD
27 jun 2025 1 RSD = 0.0985 TJS 1 TJS = 10.1525 RSD
28 jun 2025 1 RSD = 0.0986 TJS 1 TJS = 10.1455 RSD
29 jun 2025 1 RSD = 0.0986 TJS 1 TJS = 10.1455 RSD
30 jun 2025 1 RSD = 0.0991 TJS 1 TJS = 10.0904 RSD

Jul 2025

DataRSD-TJSTJS-RSD
01 jul 2025 1 RSD = 0.0995 TJS 1 TJS = 10.0473 RSD
02 jul 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1804 RSD
03 jul 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2527 RSD
04 jul 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2324 RSD
05 jul 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2305 RSD
06 jul 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2305 RSD

Informação sobre as taxas de câmbio de RSD-TJS e TJS-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats