> Taxas de câmbio RSD-THB e THB-RSD - 2025

Taxas de câmbio RSD-THB e THB-RSD - 2025

Taxas de câmbio de RSD-THB e THB-RSD

Verifique abaixo as taxas de câmbio para RSD-THB e THB-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 0,3127 THB

1 THB = 3,1981 RSD

1A 2A 3A

RSD para THBTHB para RSD

Jan 2025

Data	RSD-THB	THB-RSD
01 jan 2025	1 RSD = 0.3039 THB	1 THB = 3.291 RSD
02 jan 2025	1 RSD = 0.3022 THB	1 THB = 3.3096 RSD
03 jan 2025	1 RSD = 0.3031 THB	1 THB = 3.2993 RSD
04 jan 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
05 jan 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
06 jan 2025	1 RSD = 0.306 THB	1 THB = 3.2679 RSD
07 jan 2025	1 RSD = 0.3061 THB	1 THB = 3.2669 RSD
08 jan 2025	1 RSD = 0.3051 THB	1 THB = 3.2776 RSD
09 jan 2025	1 RSD = 0.3045 THB	1 THB = 3.2845 RSD
10 jan 2025	1 RSD = 0.3044 THB	1 THB = 3.2849 RSD
11 jan 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
12 jan 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
13 jan 2025	1 RSD = 0.3026 THB	1 THB = 3.3047 RSD
14 jan 2025	1 RSD = 0.3044 THB	1 THB = 3.2851 RSD
15 jan 2025	1 RSD = 0.3053 THB	1 THB = 3.2755 RSD
16 jan 2025	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
17 jan 2025	1 RSD = 0.3031 THB	1 THB = 3.2994 RSD
18 jan 2025	1 RSD = 0.3027 THB	1 THB = 3.304 RSD
19 jan 2025	1 RSD = 0.3037 THB	1 THB = 3.2926 RSD
20 jan 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
21 jan 2025	1 RSD = 0.3011 THB	1 THB = 3.3214 RSD
22 jan 2025	1 RSD = 0.3015 THB	1 THB = 3.3165 RSD
23 jan 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
24 jan 2025	1 RSD = 0.3011 THB	1 THB = 3.3208 RSD
25 jan 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
26 jan 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
27 jan 2025	1 RSD = 0.3019 THB	1 THB = 3.312 RSD
28 jan 2025	1 RSD = 0.3016 THB	1 THB = 3.3157 RSD
29 jan 2025	1 RSD = 0.2999 THB	1 THB = 3.3346 RSD
30 jan 2025	1 RSD = 0.2993 THB	1 THB = 3.3408 RSD
31 jan 2025	1 RSD = 0.298 THB	1 THB = 3.3562 RSD

Feb 2025

Data	RSD-THB	THB-RSD
01 fev 2025	1 RSD = 0.2989 THB	1 THB = 3.3451 RSD
02 fev 2025	1 RSD = 0.299 THB	1 THB = 3.3446 RSD
03 fev 2025	1 RSD = 0.2977 THB	1 THB = 3.3587 RSD
04 fev 2025	1 RSD = 0.2984 THB	1 THB = 3.3517 RSD
05 fev 2025	1 RSD = 0.2986 THB	1 THB = 3.3493 RSD
06 fev 2025	1 RSD = 0.2985 THB	1 THB = 3.3496 RSD
07 fev 2025	1 RSD = 0.2982 THB	1 THB = 3.3531 RSD
08 fev 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
09 fev 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
10 fev 2025	1 RSD = 0.299 THB	1 THB = 3.3443 RSD
11 fev 2025	1 RSD = 0.3004 THB	1 THB = 3.3287 RSD
12 fev 2025	1 RSD = 0.3024 THB	1 THB = 3.3073 RSD
13 fev 2025	1 RSD = 0.3006 THB	1 THB = 3.3267 RSD
14 fev 2025	1 RSD = 0.301 THB	1 THB = 3.3228 RSD
15 fev 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
16 fev 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
17 fev 2025	1 RSD = 0.3016 THB	1 THB = 3.3158 RSD
18 fev 2025	1 RSD = 0.3006 THB	1 THB = 3.3261 RSD
19 fev 2025	1 RSD = 0.3001 THB	1 THB = 3.3319 RSD
20 fev 2025	1 RSD = 0.2999 THB	1 THB = 3.3342 RSD
21 fev 2025	1 RSD = 0.3003 THB	1 THB = 3.3305 RSD
22 fev 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
23 fev 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
24 fev 2025	1 RSD = 0.2992 THB	1 THB = 3.3418 RSD
25 fev 2025	1 RSD = 0.302 THB	1 THB = 3.311 RSD
26 fev 2025	1 RSD = 0.303 THB	1 THB = 3.3001 RSD
27 fev 2025	1 RSD = 0.3033 THB	1 THB = 3.297 RSD
28 fev 2025	1 RSD = 0.3027 THB	1 THB = 3.3031 RSD

Mar 2025

Data	RSD-THB	THB-RSD
01 mar 2025	1 RSD = 0.3034 THB	1 THB = 3.296 RSD
02 mar 2025	1 RSD = 0.3032 THB	1 THB = 3.2982 RSD
03 mar 2025	1 RSD = 0.3032 THB	1 THB = 3.2983 RSD
04 mar 2025	1 RSD = 0.3035 THB	1 THB = 3.2944 RSD
05 mar 2025	1 RSD = 0.3075 THB	1 THB = 3.2519 RSD
06 mar 2025	1 RSD = 0.3108 THB	1 THB = 3.2177 RSD
07 mar 2025	1 RSD = 0.3113 THB	1 THB = 3.2121 RSD
08 mar 2025	1 RSD = 0.3121 THB	1 THB = 3.2045 RSD
09 mar 2025	1 RSD = 0.3122 THB	1 THB = 3.2034 RSD
10 mar 2025	1 RSD = 0.3109 THB	1 THB = 3.2165 RSD
11 mar 2025	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
12 mar 2025	1 RSD = 0.3147 THB	1 THB = 3.1777 RSD
13 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
14 mar 2025	1 RSD = 0.3125 THB	1 THB = 3.1998 RSD
15 mar 2025	1 RSD = 0.3134 THB	1 THB = 3.1908 RSD
16 mar 2025	1 RSD = 0.311 THB	1 THB = 3.215 RSD
17 mar 2025	1 RSD = 0.3126 THB	1 THB = 3.199 RSD
18 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1947 RSD
19 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.192 RSD
20 mar 2025	1 RSD = 0.3125 THB	1 THB = 3.2003 RSD
21 mar 2025	1 RSD = 0.3124 THB	1 THB = 3.201 RSD
22 mar 2025	1 RSD = 0.3148 THB	1 THB = 3.1771 RSD
23 mar 2025	1 RSD = 0.3115 THB	1 THB = 3.2101 RSD
24 mar 2025	1 RSD = 0.3115 THB	1 THB = 3.2098 RSD
25 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1948 RSD
26 mar 2025	1 RSD = 0.3127 THB	1 THB = 3.1982 RSD
27 mar 2025	1 RSD = 0.312 THB	1 THB = 3.205 RSD
28 mar 2025	1 RSD = 0.3124 THB	1 THB = 3.2013 RSD
29 mar 2025	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
30 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
31 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1949 RSD

Apr 2025

Data	RSD-THB	THB-RSD
01 abr 2025	1 RSD = 0.3132 THB	1 THB = 3.1932 RSD
02 abr 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
03 abr 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
04 abr 2025	1 RSD = 0.3224 THB	1 THB = 3.1014 RSD
05 abr 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
06 abr 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
07 abr 2025	1 RSD = 0.3234 THB	1 THB = 3.0917 RSD
08 abr 2025	1 RSD = 0.3238 THB	1 THB = 3.0882 RSD
09 abr 2025	1 RSD = 0.3257 THB	1 THB = 3.0702 RSD
10 abr 2025	1 RSD = 0.3238 THB	1 THB = 3.0879 RSD
11 abr 2025	1 RSD = 0.3237 THB	1 THB = 3.0895 RSD
12 abr 2025	1 RSD = 0.3247 THB	1 THB = 3.0799 RSD
13 abr 2025	1 RSD = 0.3235 THB	1 THB = 3.0914 RSD
14 abr 2025	1 RSD = 0.324 THB	1 THB = 3.0861 RSD
15 abr 2025	1 RSD = 0.3245 THB	1 THB = 3.0821 RSD
16 abr 2025	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
17 abr 2025	1 RSD = 0.3224 THB	1 THB = 3.1013 RSD
18 abr 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
19 abr 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
20 abr 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
21 abr 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
22 abr 2025	1 RSD = 0.3257 THB	1 THB = 3.0701 RSD
23 abr 2025	1 RSD = 0.3245 THB	1 THB = 3.0819 RSD
24 abr 2025	1 RSD = 0.3249 THB	1 THB = 3.0781 RSD
25 abr 2025	1 RSD = 0.325 THB	1 THB = 3.0769 RSD
26 abr 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
27 abr 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
28 abr 2025	1 RSD = 0.325 THB	1 THB = 3.0773 RSD
29 abr 2025	1 RSD = 0.3244 THB	1 THB = 3.0827 RSD
30 abr 2025	1 RSD = 0.3241 THB	1 THB = 3.0851 RSD

May 2025

Data	RSD-THB	THB-RSD
01 mai 2025	1 RSD = 0.3236 THB	1 THB = 3.0907 RSD
02 mai 2025	1 RSD = 0.319 THB	1 THB = 3.135 RSD
03 mai 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
04 mai 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
05 mai 2025	1 RSD = 0.3188 THB	1 THB = 3.1372 RSD
06 mai 2025	1 RSD = 0.3155 THB	1 THB = 3.1695 RSD
07 mai 2025	1 RSD = 0.3167 THB	1 THB = 3.1578 RSD
08 mai 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
09 mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
10 mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
11 mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
12 mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
13 mai 2025	1 RSD = 0.3149 THB	1 THB = 3.176 RSD
14 mai 2025	1 RSD = 0.3181 THB	1 THB = 3.1434 RSD
15 mai 2025	1 RSD = 0.3181 THB	1 THB = 3.1441 RSD
16 mai 2025	1 RSD = 0.3184 THB	1 THB = 3.1407 RSD
17 mai 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
18 mai 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
19 mai 2025	1 RSD = 0.3179 THB	1 THB = 3.146 RSD
20 mai 2025	1 RSD = 0.3172 THB	1 THB = 3.153 RSD
21 mai 2025	1 RSD = 0.3171 THB	1 THB = 3.1536 RSD
22 mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1563 RSD
23 mai 2025	1 RSD = 0.3157 THB	1 THB = 3.1672 RSD
24 mai 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
25 mai 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
26 mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1603 RSD
27 mai 2025	1 RSD = 0.3171 THB	1 THB = 3.1535 RSD
28 mai 2025	1 RSD = 0.3154 THB	1 THB = 3.1707 RSD
29 mai 2025	1 RSD = 0.3146 THB	1 THB = 3.1785 RSD
30 mai 2025	1 RSD = 0.3177 THB	1 THB = 3.148 RSD
31 mai 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD

Jun 2025

Data	RSD-THB	THB-RSD
01 jun 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD
02 jun 2025	1 RSD = 0.3171 THB	1 THB = 3.154 RSD
03 jun 2025	1 RSD = 0.3168 THB	1 THB = 3.1562 RSD
04 jun 2025	1 RSD = 0.3179 THB	1 THB = 3.146 RSD
05 jun 2025	1 RSD = 0.3169 THB	1 THB = 3.1553 RSD
06 jun 2025	1 RSD = 0.318 THB	1 THB = 3.1449 RSD
07 jun 2025	1 RSD = 0.319 THB	1 THB = 3.135 RSD
08 jun 2025	1 RSD = 0.319 THB	1 THB = 3.135 RSD
09 jun 2025	1 RSD = 0.3185 THB	1 THB = 3.1402 RSD
10 jun 2025	1 RSD = 0.3182 THB	1 THB = 3.1432 RSD
11 jun 2025	1 RSD = 0.3186 THB	1 THB = 3.139 RSD
12 jun 2025	1 RSD = 0.3208 THB	1 THB = 3.1172 RSD
13 jun 2025	1 RSD = 0.3184 THB	1 THB = 3.1403 RSD
14 jun 2025	1 RSD = 0.3195 THB	1 THB = 3.1299 RSD
15 jun 2025	1 RSD = 0.3195 THB	1 THB = 3.1299 RSD
16 jun 2025	1 RSD = 0.3208 THB	1 THB = 3.1172 RSD
17 jun 2025	1 RSD = 0.3205 THB	1 THB = 3.1198 RSD
18 jun 2025	1 RSD = 0.3202 THB	1 THB = 3.1228 RSD
19 jun 2025	1 RSD = 0.3212 THB	1 THB = 3.1134 RSD
20 jun 2025	1 RSD = 0.3218 THB	1 THB = 3.1075 RSD
21 jun 2025	1 RSD = 0.3227 THB	1 THB = 3.0991 RSD
22 jun 2025	1 RSD = 0.3227 THB	1 THB = 3.0991 RSD
23 jun 2025	1 RSD = 0.3224 THB	1 THB = 3.1018 RSD
24 jun 2025	1 RSD = 0.3235 THB	1 THB = 3.0916 RSD
25 jun 2025	1 RSD = 0.323 THB	1 THB = 3.0959 RSD
26 jun 2025	1 RSD = 0.3243 THB	1 THB = 3.0837 RSD
27 jun 2025	1 RSD = 0.3258 THB	1 THB = 3.0691 RSD
28 jun 2025	1 RSD = 0.3257 THB	1 THB = 3.0705 RSD
29 jun 2025	1 RSD = 0.3257 THB	1 THB = 3.0705 RSD
30 jun 2025	1 RSD = 0.3256 THB	1 THB = 3.0717 RSD

Jul 2025

Data	RSD-THB	THB-RSD
01 jul 2025	1 RSD = 0.3265 THB	1 THB = 3.0624 RSD
02 jul 2025	1 RSD = 0.3256 THB	1 THB = 3.0711 RSD
03 jul 2025	1 RSD = 0.3255 THB	1 THB = 3.072 RSD
04 jul 2025	1 RSD = 0.3249 THB	1 THB = 3.0779 RSD
05 jul 2025	1 RSD = 0.3253 THB	1 THB = 3.0743 RSD
06 jul 2025	1 RSD = 0.3253 THB	1 THB = 3.0743 RSD

Informação sobre as taxas de câmbio de RSD-THB e THB-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias