currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SZL e SZL-RSD - 2025

Taxas de câmbio RSD-SZL e SZL-RSD - 2025

Taxas de câmbio de RSD-SZL e SZL-RSD

Verifique abaixo as taxas de câmbio para RSD-SZL e SZL-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,1705 SZL
1 SZL = 5,8664 RSD
1A 2A 3A

Jan 2025

DataRSD-SZLSZL-RSD
01 jan 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 jan 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 jan 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 jan 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 jan 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 jan 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 jan 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 jan 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 jan 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 jan 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 jan 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 jan 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 jan 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 jan 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 jan 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 jan 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

DataRSD-SZLSZL-RSD
01 fev 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 fev 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 fev 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 fev 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 fev 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 fev 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 fev 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 fev 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 fev 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 fev 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 fev 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 fev 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 fev 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 fev 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 fev 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 fev 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 fev 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 fev 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 fev 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 fev 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 fev 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 fev 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 fev 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 fev 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 fev 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 fev 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 fev 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 fev 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

DataRSD-SZLSZL-RSD
01 mar 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 mar 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 mar 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 mar 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 mar 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 mar 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 mar 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 mar 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 mar 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 mar 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 mar 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 mar 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 mar 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

DataRSD-SZLSZL-RSD
01 abr 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 abr 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 abr 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 abr 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 abr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 abr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 abr 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 abr 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 abr 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 abr 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 abr 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 abr 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 abr 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 abr 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 abr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 abr 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 abr 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 abr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 abr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 abr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 abr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 abr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 abr 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 abr 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 abr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 abr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 abr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
28 abr 2025 1 RSD = 0.1808 SZL 1 SZL = 5.5325 RSD
29 abr 2025 1 RSD = 0.1801 SZL 1 SZL = 5.5529 RSD
30 abr 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5445 RSD

May 2025

DataRSD-SZLSZL-RSD
01 mai 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5436 RSD
02 mai 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
03 mai 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
04 mai 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
05 mai 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6436 RSD
06 mai 2025 1 RSD = 0.1764 SZL 1 SZL = 5.6687 RSD
07 mai 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6421 RSD
08 mai 2025 1 RSD = 0.1751 SZL 1 SZL = 5.7105 RSD
09 mai 2025 1 RSD = 0.1744 SZL 1 SZL = 5.733 RSD
10 mai 2025 1 RSD = 0.1752 SZL 1 SZL = 5.7086 RSD
11 mai 2025 1 RSD = 0.1744 SZL 1 SZL = 5.7351 RSD
12 mai 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7722 RSD
13 mai 2025 1 RSD = 0.1736 SZL 1 SZL = 5.7619 RSD
14 mai 2025 1 RSD = 0.1746 SZL 1 SZL = 5.7262 RSD
15 mai 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7733 RSD
16 mai 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
17 mai 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
18 mai 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
19 mai 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD
20 mai 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD

Informação sobre as taxas de câmbio de RSD-SZL e SZL-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats