> Taxas de câmbio RSD-SZL e SZL-RSD - 2024

Taxas de câmbio RSD-SZL e SZL-RSD - 2024

Taxas de câmbio de RSD-SZL e SZL-RSD

Verifique abaixo as taxas de câmbio para RSD-SZL e SZL-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,1701 SZL

1 SZL = 5,8795 RSD

1A 2A 3A

RSD para SZLSZL para RSD

Jan 2024

Data	RSD-SZL	SZL-RSD
01 jan 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7313 RSD
02 jan 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7892 RSD
03 jan 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7175 RSD
04 jan 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7291 RSD
05 jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7002 RSD
06 jan 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
07 jan 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
08 jan 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7187 RSD
09 jan 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7278 RSD
10 jan 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7488 RSD
11 jan 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7353 RSD
12 jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7394 RSD
13 jan 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
14 jan 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
15 jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7417 RSD
16 jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7008 RSD
17 jan 2024	1 RSD = 0.1766 SZL	1 SZL = 5.6621 RSD
18 jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7016 RSD
19 jan 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6657 RSD
20 jan 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
21 jan 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
22 jan 2024	1 RSD = 0.1777 SZL	1 SZL = 5.627 RSD
23 jan 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6389 RSD
24 jan 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7026 RSD
25 jan 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6909 RSD
26 jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7404 RSD
27 jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
28 jan 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
29 jan 2024	1 RSD = 0.1732 SZL	1 SZL = 5.7736 RSD
30 jan 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7275 RSD
31 jan 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD

Feb 2024

Data	RSD-SZL	SZL-RSD
01 fev 2024	1 RSD = 0.1729 SZL	1 SZL = 5.7826 RSD
02 fev 2024	1 RSD = 0.1733 SZL	1 SZL = 5.7717 RSD
03 fev 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
04 fev 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
05 fev 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7554 RSD
06 fev 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7531 RSD
07 fev 2024	1 RSD = 0.1739 SZL	1 SZL = 5.751 RSD
08 fev 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7383 RSD
09 fev 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7224 RSD
10 fev 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7198 RSD
11 fev 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7221 RSD
12 fev 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7169 RSD
13 fev 2024	1 RSD = 0.1735 SZL	1 SZL = 5.7635 RSD
14 fev 2024	1 RSD = 0.1751 SZL	1 SZL = 5.7113 RSD
15 fev 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7381 RSD
16 fev 2024	1 RSD = 0.1735 SZL	1 SZL = 5.762 RSD
17 fev 2024	1 RSD = 0.173 SZL	1 SZL = 5.7816 RSD
18 fev 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
19 fev 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7298 RSD
20 fev 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7045 RSD
21 fev 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7322 RSD
22 fev 2024	1 RSD = 0.1755 SZL	1 SZL = 5.6972 RSD
23 fev 2024	1 RSD = 0.1783 SZL	1 SZL = 5.6091 RSD
24 fev 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
25 fev 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
26 fev 2024	1 RSD = 0.1785 SZL	1 SZL = 5.6018 RSD
27 fev 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6394 RSD
28 fev 2024	1 RSD = 0.1776 SZL	1 SZL = 5.6306 RSD
29 fev 2024	1 RSD = 0.1778 SZL	1 SZL = 5.6259 RSD

Mar 2024

Data	RSD-SZL	SZL-RSD
01 mar 2024	1 RSD = 0.1768 SZL	1 SZL = 5.6568 RSD
02 mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
03 mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
04 mar 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6651 RSD
05 mar 2024	1 RSD = 0.1756 SZL	1 SZL = 5.6939 RSD
06 mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.716 RSD
07 mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.73 RSD
08 mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7482 RSD
09 mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
10 mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
11 mar 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7344 RSD
12 mar 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7867 RSD
13 mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.748 RSD
14 mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7657 RSD
15 mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7685 RSD
16 mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
17 mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
18 mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7088 RSD
19 mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6913 RSD
20 mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7182 RSD
21 mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7309 RSD
22 mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6903 RSD
23 mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
24 mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
25 mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7056 RSD
26 mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7073 RSD
27 mar 2024	1 RSD = 0.1747 SZL	1 SZL = 5.7246 RSD
28 mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7057 RSD
29 mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
30 mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
31 mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD

Apr 2024

Data	RSD-SZL	SZL-RSD
01 abr 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
02 abr 2024	1 RSD = 0.1726 SZL	1 SZL = 5.7938 RSD
03 abr 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7777 RSD
04 abr 2024	1 RSD = 0.1723 SZL	1 SZL = 5.8023 RSD
05 abr 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8103 RSD
06 abr 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
07 abr 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
08 abr 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8293 RSD
09 abr 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8301 RSD
10 abr 2024	1 RSD = 0.1717 SZL	1 SZL = 5.8241 RSD
11 abr 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8013 RSD
12 abr 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8513 RSD
13 abr 2024	1 RSD = 0.1718 SZL	1 SZL = 5.8217 RSD
14 abr 2024	1 RSD = 0.1709 SZL	1 SZL = 5.851 RSD
15 abr 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8008 RSD
16 abr 2024	1 RSD = 0.1731 SZL	1 SZL = 5.778 RSD
17 abr 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7898 RSD
18 abr 2024	1 RSD = 0.1736 SZL	1 SZL = 5.7596 RSD
19 abr 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7184 RSD
20 abr 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
21 abr 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
22 abr 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7683 RSD
23 abr 2024	1 RSD = 0.175 SZL	1 SZL = 5.715 RSD
24 abr 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7223 RSD
25 abr 2024	1 RSD = 0.174 SZL	1 SZL = 5.7484 RSD
26 abr 2024	1 RSD = 0.1725 SZL	1 SZL = 5.7986 RSD
27 abr 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
28 abr 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
29 abr 2024	1 RSD = 0.1716 SZL	1 SZL = 5.8285 RSD
30 abr 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8458 RSD

May 2024

Data	RSD-SZL	SZL-RSD
01 mai 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8793 RSD
02 mai 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8661 RSD
03 mai 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8869 RSD
04 mai 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
05 mai 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
06 mai 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8975 RSD
07 mai 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8968 RSD
08 mai 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8616 RSD
09 mai 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9006 RSD
10 mai 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9102 RSD
11 mai 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9144 RSD
12 mai 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9103 RSD
13 mai 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9073 RSD
14 mai 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8966 RSD
15 mai 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8757 RSD
16 mai 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9141 RSD
17 mai 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9068 RSD
18 mai 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
19 mai 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
20 mai 2024	1 RSD = 0.169 SZL	1 SZL = 5.9182 RSD
21 mai 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9479 RSD
22 mai 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9474 RSD
23 mai 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8761 RSD
24 mai 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8749 RSD
25 mai 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
26 mai 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
27 mai 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8792 RSD
28 mai 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8603 RSD
29 mai 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
30 mai 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8111 RSD
31 mai 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7567 RSD

Jun 2024

Data	RSD-SZL	SZL-RSD
01 jun 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
02 jun 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
03 jun 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7773 RSD
04 jun 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD
05 jun 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7051 RSD
06 jun 2024	1 RSD = 0.1762 SZL	1 SZL = 5.6759 RSD
07 jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6836 RSD
08 jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
09 jun 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
10 jun 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8104 RSD
11 jun 2024	1 RSD = 0.1714 SZL	1 SZL = 5.8342 RSD
12 jun 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8383 RSD
13 jun 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9087 RSD
14 jun 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9716 RSD
15 jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
16 jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
17 jun 2024	1 RSD = 0.1666 SZL	1 SZL = 6.0014 RSD
18 jun 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0283 RSD
19 jun 2024	1 RSD = 0.1652 SZL	1 SZL = 6.0522 RSD
20 jun 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0337 RSD
21 jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1221 RSD
22 jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
23 jun 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
24 jun 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0187 RSD
25 jun 2024	1 RSD = 0.1661 SZL	1 SZL = 6.022 RSD
26 jun 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0285 RSD
27 jun 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9639 RSD
28 jun 2024	1 RSD = 0.1663 SZL	1 SZL = 6.0138 RSD
29 jun 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD
30 jun 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD

Jul 2024

Data	RSD-SZL	SZL-RSD
01 jul 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0343 RSD
02 jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9061 RSD
03 jul 2024	1 RSD = 0.1698 SZL	1 SZL = 5.89 RSD
04 jul 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
05 jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9361 RSD
06 jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
07 jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
08 jul 2024	1 RSD = 0.168 SZL	1 SZL = 5.9517 RSD
09 jul 2024	1 RSD = 0.1675 SZL	1 SZL = 5.969 RSD
10 jul 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9819 RSD
11 jul 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9625 RSD
12 jul 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9722 RSD
13 jul 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9605 RSD
14 jul 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9709 RSD
15 jul 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9017 RSD
16 jul 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9286 RSD
17 jul 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8868 RSD
18 jul 2024	1 RSD = 0.1703 SZL	1 SZL = 5.8723 RSD
19 jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8604 RSD
20 jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
21 jul 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
22 jul 2024	1 RSD = 0.1697 SZL	1 SZL = 5.893 RSD
23 jul 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8756 RSD
24 jul 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8947 RSD
25 jul 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8378 RSD
26 jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9064 RSD
27 jul 2024	1 RSD = 0.169 SZL	1 SZL = 5.9172 RSD
28 jul 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9078 RSD
29 jul 2024	1 RSD = 0.1697 SZL	1 SZL = 5.8927 RSD
30 jul 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9045 RSD
31 jul 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9362 RSD

Aug 2024

Data	RSD-SZL	SZL-RSD
01 ago 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9592 RSD
02 ago 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9425 RSD
03 ago 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9461 RSD
04 ago 2024	1 RSD = 0.168 SZL	1 SZL = 5.9515 RSD
05 ago 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7345 RSD
06 ago 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7884 RSD
07 ago 2024	1 RSD = 0.171 SZL	1 SZL = 5.8469 RSD
08 ago 2024	1 RSD = 0.172 SZL	1 SZL = 5.8128 RSD
09 ago 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8521 RSD
10 ago 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8453 RSD
11 ago 2024	1 RSD = 0.1708 SZL	1 SZL = 5.8543 RSD
12 ago 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8764 RSD
13 ago 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8874 RSD
14 ago 2024	1 RSD = 0.17 SZL	1 SZL = 5.8834 RSD
15 ago 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9039 RSD
16 ago 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
17 ago 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
18 ago 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
19 ago 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
20 ago 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9371 RSD
21 ago 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9063 RSD
22 ago 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8516 RSD
23 ago 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8637 RSD
24 ago 2024	1 RSD = 0.1702 SZL	1 SZL = 5.875 RSD
25 ago 2024	1 RSD = 0.1704 SZL	1 SZL = 5.867 RSD
26 ago 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9117 RSD
27 ago 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9049 RSD
28 ago 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9287 RSD
29 ago 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9665 RSD
30 ago 2024	1 RSD = 0.1671 SZL	1 SZL = 5.9848 RSD
31 ago 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9667 RSD

Sep 2024

Data	RSD-SZL	SZL-RSD
01 set 2024	1 RSD = 0.167 SZL	1 SZL = 5.9886 RSD
02 set 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9107 RSD
03 set 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9001 RSD
04 set 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
05 set 2024	1 RSD = 0.1688 SZL	1 SZL = 5.9242 RSD
06 set 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
07 set 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9423 RSD
08 set 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9471 RSD
09 set 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9139 RSD
10 set 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9278 RSD
11 set 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9374 RSD
12 set 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
13 set 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9348 RSD
14 set 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9406 RSD
15 set 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9331 RSD
16 set 2024	1 RSD = 0.1679 SZL	1 SZL = 5.9551 RSD
17 set 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9601 RSD
18 set 2024	1 RSD = 0.1668 SZL	1 SZL = 5.9943 RSD
19 set 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0195 RSD
20 set 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9687 RSD
21 set 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9818 RSD
22 set 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9747 RSD
23 set 2024	1 RSD = 0.165 SZL	1 SZL = 6.0614 RSD
24 set 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0654 RSD
25 set 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 set 2024	1 RSD = 0.1639 SZL	1 SZL = 6.1027 RSD
27 set 2024	1 RSD = 0.1636 SZL	1 SZL = 6.1122 RSD
28 set 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
29 set 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
30 set 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0867 RSD

Oct 2024

Data	RSD-SZL	SZL-RSD
01 out 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1054 RSD
02 out 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0802 RSD
03 out 2024	1 RSD = 0.165 SZL	1 SZL = 6.0618 RSD
04 out 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0794 RSD
05 out 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
06 out 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
07 out 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1278 RSD
08 out 2024	1 RSD = 0.1638 SZL	1 SZL = 6.104 RSD
09 out 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0625 RSD
10 out 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD
11 out 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
12 out 2024	1 RSD = 0.163 SZL	1 SZL = 6.1348 RSD
13 out 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1446 RSD
14 out 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1151 RSD
15 out 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0859 RSD
16 out 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1091 RSD
17 out 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0814 RSD
18 out 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1462 RSD
19 out 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1494 RSD
20 out 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
21 out 2024	1 RSD = 0.1634 SZL	1 SZL = 6.119 RSD
22 out 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1515 RSD
23 out 2024	1 RSD = 0.1619 SZL	1 SZL = 6.1778 RSD
24 out 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1255 RSD
25 out 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1293 RSD
26 out 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
27 out 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
28 out 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0935 RSD
29 out 2024	1 RSD = 0.1631 SZL	1 SZL = 6.1317 RSD
30 out 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1458 RSD
31 out 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD

Nov 2024

Data	RSD-SZL	SZL-RSD
01 nov 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1144 RSD
02 nov 2024	1 RSD = 0.1631 SZL	1 SZL = 6.131 RSD
03 nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
04 nov 2024	1 RSD = 0.1633 SZL	1 SZL = 6.123 RSD
05 nov 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1637 RSD
06 nov 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1536 RSD
07 nov 2024	1 RSD = 0.161 SZL	1 SZL = 6.2098 RSD
08 nov 2024	1 RSD = 0.1611 SZL	1 SZL = 6.2073 RSD
09 nov 2024	1 RSD = 0.1613 SZL	1 SZL = 6.2011 RSD
10 nov 2024	1 RSD = 0.1612 SZL	1 SZL = 6.2043 RSD
11 nov 2024	1 RSD = 0.1623 SZL	1 SZL = 6.1616 RSD
12 nov 2024	1 RSD = 0.164 SZL	1 SZL = 6.0985 RSD
13 nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.12 RSD
14 nov 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0651 RSD
15 nov 2024	1 RSD = 0.1647 SZL	1 SZL = 6.0704 RSD
16 nov 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
17 nov 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0822 RSD
18 nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1212 RSD
19 nov 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1189 RSD
20 nov 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1098 RSD
21 nov 2024	1 RSD = 0.1629 SZL	1 SZL = 6.1404 RSD

Informação sobre as taxas de câmbio de RSD-SZL e SZL-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias