currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SYP e SYP-RSD - 2026

Taxas de câmbio RSD-SYP e SYP-RSD - 2026

Taxas de câmbio de RSD-SYP e SYP-RSD

Verifique abaixo as taxas de câmbio para RSD-SYP e SYP-RSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RSD = 42,7186 SYP
1 SYP = 0,0234 RSD
1A 2A 3A

Jan 2026

DataRSD-SYPSYP-RSD
01 jan 2026 1 RSD = 110.6134 SYP 1 SYP = 0.009 RSD
02 jan 2026 1 RSD = 110.519 SYP 1 SYP = 0.009 RSD
03 jan 2026 1 RSD = 110.5714 SYP 1 SYP = 0.009 RSD
04 jan 2026 1 RSD = 110.5729 SYP 1 SYP = 0.009 RSD
05 jan 2026 1 RSD = 110.145 SYP 1 SYP = 0.0091 RSD
06 jan 2026 1 RSD = 110.3414 SYP 1 SYP = 0.0091 RSD
07 jan 2026 1 RSD = 110.128 SYP 1 SYP = 0.0091 RSD
08 jan 2026 1 RSD = 110.0795 SYP 1 SYP = 0.0091 RSD
09 jan 2026 1 RSD = 109.7626 SYP 1 SYP = 0.0091 RSD
10 jan 2026 1 RSD = 109.5495 SYP 1 SYP = 0.0091 RSD
11 jan 2026 1 RSD = 109.6955 SYP 1 SYP = 0.0091 RSD
12 jan 2026 1 RSD = 110.1277 SYP 1 SYP = 0.0091 RSD
13 jan 2026 1 RSD = 109.8389 SYP 1 SYP = 0.0091 RSD
14 jan 2026 1 RSD = 109.8913 SYP 1 SYP = 0.0091 RSD
15 jan 2026 1 RSD = 109.5854 SYP 1 SYP = 0.0091 RSD
16 jan 2026 1 RSD = 109.4682 SYP 1 SYP = 0.0091 RSD
17 jan 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
18 jan 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
19 jan 2026 1 RSD = 109.5734 SYP 1 SYP = 0.0091 RSD
20 jan 2026 1 RSD = 110.5261 SYP 1 SYP = 0.009 RSD
21 jan 2026 1 RSD = 110.5007 SYP 1 SYP = 0.009 RSD
22 jan 2026 1 RSD = 110.2837 SYP 1 SYP = 0.0091 RSD
23 jan 2026 1 RSD = 110.5778 SYP 1 SYP = 0.009 RSD
24 jan 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
25 jan 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
26 jan 2026 1 RSD = 111.5909 SYP 1 SYP = 0.009 RSD
27 jan 2026 1 RSD = 112.2275 SYP 1 SYP = 0.0089 RSD
28 jan 2026 1 RSD = 112.8805 SYP 1 SYP = 0.0089 RSD
29 jan 2026 1 RSD = 112.5691 SYP 1 SYP = 0.0089 RSD
30 jan 2026 1 RSD = 112.3016 SYP 1 SYP = 0.0089 RSD
31 jan 2026 1 RSD = 111.9435 SYP 1 SYP = 0.0089 RSD

Feb 2026

DataRSD-SYPSYP-RSD
01 fev 2026 1 RSD = 111.6744 SYP 1 SYP = 0.009 RSD
02 fev 2026 1 RSD = 111.6825 SYP 1 SYP = 0.009 RSD
03 fev 2026 1 RSD = 111.0299 SYP 1 SYP = 0.009 RSD
04 fev 2026 1 RSD = 111.3686 SYP 1 SYP = 0.009 RSD
05 fev 2026 1 RSD = 111.1549 SYP 1 SYP = 0.009 RSD
06 fev 2026 1 RSD = 111.0979 SYP 1 SYP = 0.009 RSD
07 fev 2026 1 RSD = 111.0923 SYP 1 SYP = 0.009 RSD
08 fev 2026 1 RSD = 111.4108 SYP 1 SYP = 0.009 RSD
09 fev 2026 1 RSD = 111.9016 SYP 1 SYP = 0.0089 RSD
10 fev 2026 1 RSD = 112.0672 SYP 1 SYP = 0.0089 RSD
11 fev 2026 1 RSD = 112.1377 SYP 1 SYP = 0.0089 RSD
12 fev 2026 1 RSD = 111.871 SYP 1 SYP = 0.0089 RSD
13 fev 2026 1 RSD = 111.788 SYP 1 SYP = 0.0089 RSD
14 fev 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
15 fev 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
16 fev 2026 1 RSD = 111.6134 SYP 1 SYP = 0.009 RSD
17 fev 2026 1 RSD = 111.4045 SYP 1 SYP = 0.009 RSD
18 fev 2026 1 RSD = 111.5708 SYP 1 SYP = 0.009 RSD
19 fev 2026 1 RSD = 110.9052 SYP 1 SYP = 0.009 RSD
20 fev 2026 1 RSD = 110.8163 SYP 1 SYP = 0.009 RSD
21 fev 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
22 fev 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
23 fev 2026 1 RSD = 1.1087 SYP 1 SYP = 0.9019 RSD
24 fev 2026 1 RSD = 1.1085 SYP 1 SYP = 0.9021 RSD
25 fev 2026 1 RSD = 1.1139 SYP 1 SYP = 0.8977 RSD
26 fev 2026 1 RSD = 1.1145 SYP 1 SYP = 0.8973 RSD
27 fev 2026 1 RSD = 1.1116 SYP 1 SYP = 0.8996 RSD
28 fev 2026 1 RSD = 1.1131 SYP 1 SYP = 0.8984 RSD

Mar 2026

DataRSD-SYPSYP-RSD
01 mar 2026 1 RSD = 1.1129 SYP 1 SYP = 0.8985 RSD
02 mar 2026 1 RSD = 1.1037 SYP 1 SYP = 0.906 RSD
03 mar 2026 1 RSD = 1.093 SYP 1 SYP = 0.9149 RSD
04 mar 2026 1 RSD = 1.0963 SYP 1 SYP = 0.9121 RSD
05 mar 2026 1 RSD = 1.094 SYP 1 SYP = 0.9141 RSD
06 mar 2026 1 RSD = 1.092 SYP 1 SYP = 0.9158 RSD
07 mar 2026 1 RSD = 1.0973 SYP 1 SYP = 0.9113 RSD
08 mar 2026 1 RSD = 1.0958 SYP 1 SYP = 0.9126 RSD
09 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
10 mar 2026 1 RSD = 1.0957 SYP 1 SYP = 0.9127 RSD
11 mar 2026 1 RSD = 1.0986 SYP 1 SYP = 0.9102 RSD
12 mar 2026 1 RSD = 1.0897 SYP 1 SYP = 0.9177 RSD
13 mar 2026 1 RSD = 1.0898 SYP 1 SYP = 0.9176 RSD
14 mar 2026 1 RSD = 1.0804 SYP 1 SYP = 0.9256 RSD
15 mar 2026 1 RSD = 1.0801 SYP 1 SYP = 0.9259 RSD
16 mar 2026 1 RSD = 1.0808 SYP 1 SYP = 0.9252 RSD
17 mar 2026 1 RSD = 1.0874 SYP 1 SYP = 0.9197 RSD
18 mar 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
19 mar 2026 1 RSD = 1.0813 SYP 1 SYP = 0.9249 RSD
20 mar 2026 1 RSD = 1.0905 SYP 1 SYP = 0.917 RSD
21 mar 2026 1 RSD = 1.0909 SYP 1 SYP = 0.9167 RSD
22 mar 2026 1 RSD = 1.0926 SYP 1 SYP = 0.9152 RSD
23 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
24 mar 2026 1 RSD = 1.0945 SYP 1 SYP = 0.9136 RSD
25 mar 2026 1 RSD = 1.0955 SYP 1 SYP = 0.9128 RSD
26 mar 2026 1 RSD = 1.0944 SYP 1 SYP = 0.9138 RSD
27 mar 2026 1 RSD = 1.0838 SYP 1 SYP = 0.9227 RSD
28 mar 2026 1 RSD = 1.0983 SYP 1 SYP = 0.9105 RSD
29 mar 2026 1 RSD = 1.087 SYP 1 SYP = 0.92 RSD
30 mar 2026 1 RSD = 1.0818 SYP 1 SYP = 0.9244 RSD
31 mar 2026 1 RSD = 1.0823 SYP 1 SYP = 0.924 RSD

Apr 2026

DataRSD-SYPSYP-RSD
01 abr 2026 1 RSD = 1.095 SYP 1 SYP = 0.9132 RSD
02 abr 2026 1 RSD = 1.0842 SYP 1 SYP = 0.9224 RSD
03 abr 2026 1 RSD = 1.0937 SYP 1 SYP = 0.9143 RSD
04 abr 2026 1 RSD = 1.0849 SYP 1 SYP = 0.9217 RSD
05 abr 2026 1 RSD = 1.0857 SYP 1 SYP = 0.921 RSD
06 abr 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
07 abr 2026 1 RSD = 1.0906 SYP 1 SYP = 0.917 RSD
08 abr 2026 1 RSD = 1.1024 SYP 1 SYP = 0.9071 RSD
09 abr 2026 1 RSD = 1.1004 SYP 1 SYP = 0.9088 RSD
10 abr 2026 1 RSD = 1.1032 SYP 1 SYP = 0.9064 RSD
11 abr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
12 abr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
13 abr 2026 1 RSD = 1.101 SYP 1 SYP = 0.9083 RSD
14 abr 2026 1 RSD = 1.1119 SYP 1 SYP = 0.8993 RSD
15 abr 2026 1 RSD = 1.1095 SYP 1 SYP = 0.9013 RSD
16 abr 2026 1 RSD = 1.1096 SYP 1 SYP = 0.9012 RSD
17 abr 2026 1 RSD = 1.1107 SYP 1 SYP = 0.9003 RSD
18 abr 2026 1 RSD = 1.1097 SYP 1 SYP = 0.9011 RSD
19 abr 2026 1 RSD = 1.1092 SYP 1 SYP = 0.9016 RSD
20 abr 2026 1 RSD = 1.1088 SYP 1 SYP = 0.9019 RSD
21 abr 2026 1 RSD = 1.1079 SYP 1 SYP = 0.9026 RSD
22 abr 2026 1 RSD = 1.1065 SYP 1 SYP = 0.9038 RSD
23 abr 2026 1 RSD = 1.1038 SYP 1 SYP = 0.906 RSD
24 abr 2026 1 RSD = 1.1032 SYP 1 SYP = 0.9065 RSD
25 abr 2026 1 RSD = 1.1034 SYP 1 SYP = 0.9063 RSD
26 abr 2026 1 RSD = 1.1034 SYP 1 SYP = 0.9063 RSD
27 abr 2026 1 RSD = 1.1061 SYP 1 SYP = 0.9041 RSD
28 abr 2026 1 RSD = 1.1003 SYP 1 SYP = 0.9089 RSD
29 abr 2026 1 RSD = 1.1038 SYP 1 SYP = 0.9059 RSD
30 abr 2026 1 RSD = 1.1045 SYP 1 SYP = 0.9054 RSD

May 2026

DataRSD-SYPSYP-RSD
01 mai 2026 1 RSD = 1.1051 SYP 1 SYP = 0.9049 RSD
02 mai 2026 1 RSD = 1.1041 SYP 1 SYP = 0.9057 RSD
03 mai 2026 1 RSD = 1.1041 SYP 1 SYP = 0.9057 RSD
04 mai 2026 1 RSD = 1.101 SYP 1 SYP = 0.9083 RSD
05 mai 2026 1 RSD = 1.1008 SYP 1 SYP = 0.9084 RSD
06 mai 2026 1 RSD = 1.1164 SYP 1 SYP = 0.8957 RSD
07 mai 2026 1 RSD = 1.108 SYP 1 SYP = 0.9025 RSD
08 mai 2026 1 RSD = 1.1077 SYP 1 SYP = 0.9027 RSD
09 mai 2026 1 RSD = 1.1111 SYP 1 SYP = 0.9 RSD
10 mai 2026 1 RSD = 1.1113 SYP 1 SYP = 0.8998 RSD
11 mai 2026 1 RSD = 1.1087 SYP 1 SYP = 0.902 RSD
12 mai 2026 1 RSD = 1.1057 SYP 1 SYP = 0.9044 RSD
13 mai 2026 1 RSD = 1.1035 SYP 1 SYP = 0.9062 RSD
14 mai 2026 1 RSD = 1.1023 SYP 1 SYP = 0.9072 RSD
15 mai 2026 1 RSD = 1.095 SYP 1 SYP = 0.9133 RSD
16 mai 2026 1 RSD = 1.096 SYP 1 SYP = 0.9124 RSD
17 mai 2026 1 RSD = 1.0947 SYP 1 SYP = 0.9135 RSD
18 mai 2026 1 RSD = 1.0957 SYP 1 SYP = 0.9127 RSD
19 mai 2026 1 RSD = 1.0979 SYP 1 SYP = 0.9108 RSD

Informação sobre as taxas de câmbio de RSD-SYP e SYP-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats