currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SYP e SYP-RSD - 2025

Taxas de câmbio RSD-SYP e SYP-RSD - 2025

Taxas de câmbio de RSD-SYP e SYP-RSD

Verifique abaixo as taxas de câmbio para RSD-SYP e SYP-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 111,0633 SYP
1 SYP = 0,009 RSD
1A 2A 3A

Jan 2025

DataRSD-SYPSYP-RSD
01 jan 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 jan 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 jan 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 jan 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 jan 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 jan 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 jan 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 jan 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 jan 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 jan 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 jan 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 jan 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 jan 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 jan 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 jan 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 jan 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 jan 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 jan 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 jan 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 jan 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 jan 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 jan 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 jan 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 jan 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 jan 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DataRSD-SYPSYP-RSD
01 fev 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 fev 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 fev 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 fev 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 fev 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 fev 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 fev 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 fev 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 fev 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 fev 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 fev 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 fev 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 fev 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 fev 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 fev 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 fev 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 fev 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 fev 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 fev 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 fev 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 fev 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 fev 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 fev 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 fev 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 fev 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 fev 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 fev 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 fev 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DataRSD-SYPSYP-RSD
01 mar 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DataRSD-SYPSYP-RSD
01 abr 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 abr 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 abr 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 abr 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 abr 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 abr 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 abr 2025 1 RSD = 121.6945 SYP 1 SYP = 0.0082 RSD
08 abr 2025 1 RSD = 121.1644 SYP 1 SYP = 0.0083 RSD
09 abr 2025 1 RSD = 122.5555 SYP 1 SYP = 0.0082 RSD
10 abr 2025 1 RSD = 122.5306 SYP 1 SYP = 0.0082 RSD
11 abr 2025 1 RSD = 124.2458 SYP 1 SYP = 0.008 RSD
12 abr 2025 1 RSD = 126.0074 SYP 1 SYP = 0.0079 RSD
13 abr 2025 1 RSD = 125.937 SYP 1 SYP = 0.0079 RSD
14 abr 2025 1 RSD = 125.9375 SYP 1 SYP = 0.0079 RSD
15 abr 2025 1 RSD = 125.6878 SYP 1 SYP = 0.008 RSD
16 abr 2025 1 RSD = 125.2173 SYP 1 SYP = 0.008 RSD
17 abr 2025 1 RSD = 126.0604 SYP 1 SYP = 0.0079 RSD
18 abr 2025 1 RSD = 126.0677 SYP 1 SYP = 0.0079 RSD
19 abr 2025 1 RSD = 126.0619 SYP 1 SYP = 0.0079 RSD
20 abr 2025 1 RSD = 126.0635 SYP 1 SYP = 0.0079 RSD
21 abr 2025 1 RSD = 126.0636 SYP 1 SYP = 0.0079 RSD
22 abr 2025 1 RSD = 127.415 SYP 1 SYP = 0.0078 RSD
23 abr 2025 1 RSD = 126.4549 SYP 1 SYP = 0.0079 RSD
24 abr 2025 1 RSD = 126.3128 SYP 1 SYP = 0.0079 RSD
25 abr 2025 1 RSD = 125.9301 SYP 1 SYP = 0.0079 RSD
26 abr 2025 1 RSD = 125.6968 SYP 1 SYP = 0.008 RSD
27 abr 2025 1 RSD = 125.6971 SYP 1 SYP = 0.008 RSD
28 abr 2025 1 RSD = 125.8766 SYP 1 SYP = 0.0079 RSD
29 abr 2025 1 RSD = 126.2671 SYP 1 SYP = 0.0079 RSD
30 abr 2025 1 RSD = 126.0754 SYP 1 SYP = 0.0079 RSD

May 2025

DataRSD-SYPSYP-RSD
01 mai 2025 1 RSD = 125.6915 SYP 1 SYP = 0.008 RSD
02 mai 2025 1 RSD = 125.6771 SYP 1 SYP = 0.008 RSD
03 mai 2025 1 RSD = 125.4012 SYP 1 SYP = 0.008 RSD
04 mai 2025 1 RSD = 125.4087 SYP 1 SYP = 0.008 RSD
05 mai 2025 1 RSD = 125.975 SYP 1 SYP = 0.0079 RSD
06 mai 2025 1 RSD = 125.6386 SYP 1 SYP = 0.008 RSD
07 mai 2025 1 RSD = 126.0651 SYP 1 SYP = 0.0079 RSD
08 mai 2025 1 RSD = 125.3275 SYP 1 SYP = 0.008 RSD
09 mai 2025 1 RSD = 124.8238 SYP 1 SYP = 0.008 RSD
10 mai 2025 1 RSD = 124.7953 SYP 1 SYP = 0.008 RSD
11 mai 2025 1 RSD = 124.7977 SYP 1 SYP = 0.008 RSD
12 mai 2025 1 RSD = 123.1367 SYP 1 SYP = 0.0081 RSD
13 mai 2025 1 RSD = 123.237 SYP 1 SYP = 0.0081 RSD
14 mai 2025 1 RSD = 124.4258 SYP 1 SYP = 0.008 RSD
15 mai 2025 1 RSD = 124.1123 SYP 1 SYP = 0.0081 RSD
16 mai 2025 1 RSD = 124.272 SYP 1 SYP = 0.008 RSD
17 mai 2025 1 RSD = 123.8137 SYP 1 SYP = 0.0081 RSD
18 mai 2025 1 RSD = 123.8132 SYP 1 SYP = 0.0081 RSD
19 mai 2025 1 RSD = 125.0636 SYP 1 SYP = 0.008 RSD

Informação sobre as taxas de câmbio de RSD-SYP e SYP-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats