> Taxas de câmbio RSD-SYP e SYP-RSD - 2024

Taxas de câmbio RSD-SYP e SYP-RSD - 2024

Taxas de câmbio de RSD-SYP e SYP-RSD

Verifique abaixo as taxas de câmbio para RSD-SYP e SYP-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 54,1456 SYP

1 SYP = 0,0185 RSD

1A 2A 3A

RSD para SYPSYP para RSD

Jan 2024

Data	RSD-SYP	SYP-RSD
01 jan 2024	1 RSD = 122.5674 SYP	1 SYP = 0.0082 RSD
02 jan 2024	1 RSD = 121.5985 SYP	1 SYP = 0.0082 RSD
03 jan 2024	1 RSD = 121.1406 SYP	1 SYP = 0.0083 RSD
04 jan 2024	1 RSD = 121.4723 SYP	1 SYP = 0.0082 RSD
05 jan 2024	1 RSD = 121.1203 SYP	1 SYP = 0.0083 RSD
06 jan 2024	1 RSD = 121.5316 SYP	1 SYP = 0.0082 RSD
07 jan 2024	1 RSD = 121.5347 SYP	1 SYP = 0.0082 RSD
08 jan 2024	1 RSD = 121.3607 SYP	1 SYP = 0.0082 RSD
09 jan 2024	1 RSD = 121.3724 SYP	1 SYP = 0.0082 RSD
10 jan 2024	1 RSD = 121.4271 SYP	1 SYP = 0.0082 RSD
11 jan 2024	1 RSD = 121.8268 SYP	1 SYP = 0.0082 RSD
12 jan 2024	1 RSD = 121.3513 SYP	1 SYP = 0.0082 RSD
13 jan 2024	1 RSD = 121.611 SYP	1 SYP = 0.0082 RSD
14 jan 2024	1 RSD = 121.6103 SYP	1 SYP = 0.0082 RSD
15 jan 2024	1 RSD = 121.4002 SYP	1 SYP = 0.0082 RSD
16 jan 2024	1 RSD = 120.648 SYP	1 SYP = 0.0083 RSD
17 jan 2024	1 RSD = 120.6527 SYP	1 SYP = 0.0083 RSD
18 jan 2024	1 RSD = 120.5966 SYP	1 SYP = 0.0083 RSD
19 jan 2024	1 RSD = 120.7542 SYP	1 SYP = 0.0083 RSD
20 jan 2024	1 RSD = 121.077 SYP	1 SYP = 0.0083 RSD
21 jan 2024	1 RSD = 121.0771 SYP	1 SYP = 0.0083 RSD
22 jan 2024	1 RSD = 120.7508 SYP	1 SYP = 0.0083 RSD
23 jan 2024	1 RSD = 120.5793 SYP	1 SYP = 0.0083 RSD
24 jan 2024	1 RSD = 120.9599 SYP	1 SYP = 0.0083 RSD
25 jan 2024	1 RSD = 120.8403 SYP	1 SYP = 0.0083 RSD
26 jan 2024	1 RSD = 120.633 SYP	1 SYP = 0.0083 RSD
27 jan 2024	1 RSD = 120.5171 SYP	1 SYP = 0.0083 RSD
28 jan 2024	1 RSD = 120.5186 SYP	1 SYP = 0.0083 RSD
29 jan 2024	1 RSD = 120.0296 SYP	1 SYP = 0.0083 RSD
30 jan 2024	1 RSD = 120.2806 SYP	1 SYP = 0.0083 RSD
31 jan 2024	1 RSD = 120.2598 SYP	1 SYP = 0.0083 RSD

Feb 2024

Data	RSD-SYP	SYP-RSD
01 fev 2024	1 RSD = 120.0004 SYP	1 SYP = 0.0083 RSD
02 fev 2024	1 RSD = 120.7799 SYP	1 SYP = 0.0083 RSD
03 fev 2024	1 RSD = 119.712 SYP	1 SYP = 0.0084 RSD
04 fev 2024	1 RSD = 119.7103 SYP	1 SYP = 0.0084 RSD
05 fev 2024	1 RSD = 119.2311 SYP	1 SYP = 0.0084 RSD
06 fev 2024	1 RSD = 119.1681 SYP	1 SYP = 0.0084 RSD
07 fev 2024	1 RSD = 119.5677 SYP	1 SYP = 0.0084 RSD
08 fev 2024	1 RSD = 119.3604 SYP	1 SYP = 0.0084 RSD
09 fev 2024	1 RSD = 119.5296 SYP	1 SYP = 0.0084 RSD
10 fev 2024	1 RSD = 119.6836 SYP	1 SYP = 0.0084 RSD
11 fev 2024	1 RSD = 119.6317 SYP	1 SYP = 0.0084 RSD
12 fev 2024	1 RSD = 119.5355 SYP	1 SYP = 0.0084 RSD
13 fev 2024	1 RSD = 119.7584 SYP	1 SYP = 0.0084 RSD
14 fev 2024	1 RSD = 118.9167 SYP	1 SYP = 0.0084 RSD
15 fev 2024	1 RSD = 119.2449 SYP	1 SYP = 0.0084 RSD
16 fev 2024	1 RSD = 119.485 SYP	1 SYP = 0.0084 RSD
17 fev 2024	1 RSD = 119.1104 SYP	1 SYP = 0.0084 RSD
18 fev 2024	1 RSD = 119.5903 SYP	1 SYP = 0.0084 RSD
19 fev 2024	1 RSD = 119.5724 SYP	1 SYP = 0.0084 RSD
20 fev 2024	1 RSD = 119.8907 SYP	1 SYP = 0.0083 RSD
21 fev 2024	1 RSD = 119.9285 SYP	1 SYP = 0.0083 RSD
22 fev 2024	1 RSD = 120.3068 SYP	1 SYP = 0.0083 RSD
23 fev 2024	1 RSD = 120.21 SYP	1 SYP = 0.0083 RSD
24 fev 2024	1 RSD = 120.2297 SYP	1 SYP = 0.0083 RSD
25 fev 2024	1 RSD = 120.23 SYP	1 SYP = 0.0083 RSD
26 fev 2024	1 RSD = 120.3775 SYP	1 SYP = 0.0083 RSD
27 fev 2024	1 RSD = 120.4149 SYP	1 SYP = 0.0083 RSD
28 fev 2024	1 RSD = 119.9214 SYP	1 SYP = 0.0083 RSD
29 fev 2024	1 RSD = 120.1016 SYP	1 SYP = 0.0083 RSD

Mar 2024

Data	RSD-SYP	SYP-RSD
01 mar 2024	1 RSD = 119.9611 SYP	1 SYP = 0.0083 RSD
02 mar 2024	1 RSD = 120.4297 SYP	1 SYP = 0.0083 RSD
03 mar 2024	1 RSD = 120.4323 SYP	1 SYP = 0.0083 RSD
04 mar 2024	1 RSD = 120.3483 SYP	1 SYP = 0.0083 RSD
05 mar 2024	1 RSD = 120.3678 SYP	1 SYP = 0.0083 RSD
06 mar 2024	1 RSD = 120.6317 SYP	1 SYP = 0.0083 RSD
07 mar 2024	1 RSD = 120.8342 SYP	1 SYP = 0.0083 RSD
08 mar 2024	1 RSD = 121.2982 SYP	1 SYP = 0.0082 RSD
09 mar 2024	1 RSD = 121.4293 SYP	1 SYP = 0.0082 RSD
10 mar 2024	1 RSD = 121.4293 SYP	1 SYP = 0.0082 RSD
11 mar 2024	1 RSD = 121.2352 SYP	1 SYP = 0.0082 RSD
12 mar 2024	1 RSD = 121.0353 SYP	1 SYP = 0.0083 RSD
13 mar 2024	1 RSD = 121.3431 SYP	1 SYP = 0.0082 RSD
14 mar 2024	1 RSD = 121.1825 SYP	1 SYP = 0.0083 RSD
15 mar 2024	1 RSD = 120.8157 SYP	1 SYP = 0.0083 RSD
16 mar 2024	1 RSD = 120.7923 SYP	1 SYP = 0.0083 RSD
17 mar 2024	1 RSD = 120.7933 SYP	1 SYP = 0.0083 RSD
18 mar 2024	1 RSD = 120.8022 SYP	1 SYP = 0.0083 RSD
19 mar 2024	1 RSD = 120.3827 SYP	1 SYP = 0.0083 RSD
20 mar 2024	1 RSD = 120.2949 SYP	1 SYP = 0.0083 RSD
21 mar 2024	1 RSD = 120.9461 SYP	1 SYP = 0.0083 RSD
22 mar 2024	1 RSD = 120.036 SYP	1 SYP = 0.0083 RSD
23 mar 2024	1 RSD = 120.5103 SYP	1 SYP = 0.0083 RSD
24 mar 2024	1 RSD = 120.5104 SYP	1 SYP = 0.0083 RSD
25 mar 2024	1 RSD = 120.2038 SYP	1 SYP = 0.0083 RSD
26 mar 2024	1 RSD = 120.4326 SYP	1 SYP = 0.0083 RSD
27 mar 2024	1 RSD = 119.9787 SYP	1 SYP = 0.0083 RSD
28 mar 2024	1 RSD = 119.6839 SYP	1 SYP = 0.0084 RSD
29 mar 2024	1 RSD = 119.7265 SYP	1 SYP = 0.0084 RSD
30 mar 2024	1 RSD = 119.8804 SYP	1 SYP = 0.0083 RSD
31 mar 2024	1 RSD = 119.8821 SYP	1 SYP = 0.0083 RSD

Apr 2024

Data	RSD-SYP	SYP-RSD
01 abr 2024	1 RSD = 119.7738 SYP	1 SYP = 0.0083 RSD
02 abr 2024	1 RSD = 119.27 SYP	1 SYP = 0.0084 RSD
03 abr 2024	1 RSD = 119.7014 SYP	1 SYP = 0.0084 RSD
04 abr 2024	1 RSD = 120.4422 SYP	1 SYP = 0.0083 RSD
05 abr 2024	1 RSD = 120.3296 SYP	1 SYP = 0.0083 RSD
06 abr 2024	1 RSD = 120.4097 SYP	1 SYP = 0.0083 RSD
07 abr 2024	1 RSD = 120.4097 SYP	1 SYP = 0.0083 RSD
08 abr 2024	1 RSD = 120.1529 SYP	1 SYP = 0.0083 RSD
09 abr 2024	1 RSD = 120.6289 SYP	1 SYP = 0.0083 RSD
10 abr 2024	1 RSD = 120.6233 SYP	1 SYP = 0.0083 RSD
11 abr 2024	1 RSD = 119.1311 SYP	1 SYP = 0.0084 RSD
12 abr 2024	1 RSD = 118.2589 SYP	1 SYP = 0.0085 RSD
13 abr 2024	1 RSD = 22.8306 SYP	1 SYP = 0.0438 RSD
14 abr 2024	1 RSD = 22.8978 SYP	1 SYP = 0.0437 RSD
15 abr 2024	1 RSD = 22.863 SYP	1 SYP = 0.0437 RSD
16 abr 2024	1 RSD = 22.8235 SYP	1 SYP = 0.0438 RSD
17 abr 2024	1 RSD = 22.8211 SYP	1 SYP = 0.0438 RSD
18 abr 2024	1 RSD = 22.9051 SYP	1 SYP = 0.0437 RSD
19 abr 2024	1 RSD = 22.853 SYP	1 SYP = 0.0438 RSD
20 abr 2024	1 RSD = 22.8864 SYP	1 SYP = 0.0437 RSD
21 abr 2024	1 RSD = 22.8864 SYP	1 SYP = 0.0437 RSD
22 abr 2024	1 RSD = 22.802 SYP	1 SYP = 0.0439 RSD
23 abr 2024	1 RSD = 22.8788 SYP	1 SYP = 0.0437 RSD
24 abr 2024	1 RSD = 22.903 SYP	1 SYP = 0.0437 RSD
25 abr 2024	1 RSD = 22.9866 SYP	1 SYP = 0.0435 RSD
26 abr 2024	1 RSD = 22.9801 SYP	1 SYP = 0.0435 RSD
27 abr 2024	1 RSD = 22.9504 SYP	1 SYP = 0.0436 RSD
28 abr 2024	1 RSD = 22.9504 SYP	1 SYP = 0.0436 RSD
29 abr 2024	1 RSD = 23 SYP	1 SYP = 0.0435 RSD
30 abr 2024	1 RSD = 22.9984 SYP	1 SYP = 0.0435 RSD

May 2024

Data	RSD-SYP	SYP-RSD
01 mai 2024	1 RSD = 22.8878 SYP	1 SYP = 0.0437 RSD
02 mai 2024	1 RSD = 22.9556 SYP	1 SYP = 0.0436 RSD
03 mai 2024	1 RSD = 23.0575 SYP	1 SYP = 0.0434 RSD
04 mai 2024	1 RSD = 23.113 SYP	1 SYP = 0.0433 RSD
05 mai 2024	1 RSD = 23.113 SYP	1 SYP = 0.0433 RSD
06 mai 2024	1 RSD = 23.1233 SYP	1 SYP = 0.0432 RSD
07 mai 2024	1 RSD = 23.0932 SYP	1 SYP = 0.0433 RSD
08 mai 2024	1 RSD = 23.041 SYP	1 SYP = 0.0434 RSD
09 mai 2024	1 RSD = 23.0165 SYP	1 SYP = 0.0434 RSD
10 mai 2024	1 RSD = 23.1201 SYP	1 SYP = 0.0433 RSD
11 mai 2024	1 RSD = 23.1039 SYP	1 SYP = 0.0433 RSD
12 mai 2024	1 RSD = 23.1397 SYP	1 SYP = 0.0432 RSD
13 mai 2024	1 RSD = 23.1559 SYP	1 SYP = 0.0432 RSD
14 mai 2024	1 RSD = 23.1568 SYP	1 SYP = 0.0432 RSD
15 mai 2024	1 RSD = 23.2328 SYP	1 SYP = 0.043 RSD
16 mai 2024	1 RSD = 23.3112 SYP	1 SYP = 0.0429 RSD
17 mai 2024	1 RSD = 23.2581 SYP	1 SYP = 0.043 RSD
18 mai 2024	1 RSD = 23.3714 SYP	1 SYP = 0.0428 RSD
19 mai 2024	1 RSD = 23.3714 SYP	1 SYP = 0.0428 RSD
20 mai 2024	1 RSD = 23.292 SYP	1 SYP = 0.0429 RSD
21 mai 2024	1 RSD = 23.3015 SYP	1 SYP = 0.0429 RSD
22 mai 2024	1 RSD = 23.2233 SYP	1 SYP = 0.0431 RSD
23 mai 2024	1 RSD = 23.2762 SYP	1 SYP = 0.043 RSD
24 mai 2024	1 RSD = 23.2513 SYP	1 SYP = 0.043 RSD
25 mai 2024	1 RSD = 23.2782 SYP	1 SYP = 0.043 RSD
26 mai 2024	1 RSD = 23.2782 SYP	1 SYP = 0.043 RSD
27 mai 2024	1 RSD = 23.2579 SYP	1 SYP = 0.043 RSD
28 mai 2024	1 RSD = 23.3368 SYP	1 SYP = 0.0429 RSD
29 mai 2024	1 RSD = 23.287 SYP	1 SYP = 0.0429 RSD
30 mai 2024	1 RSD = 23.1984 SYP	1 SYP = 0.0431 RSD
31 mai 2024	1 RSD = 23.2851 SYP	1 SYP = 0.0429 RSD

Jun 2024

Data	RSD-SYP	SYP-RSD
01 jun 2024	1 RSD = 23.2945 SYP	1 SYP = 0.0429 RSD
02 jun 2024	1 RSD = 23.2945 SYP	1 SYP = 0.0429 RSD
03 jun 2024	1 RSD = 23.2611 SYP	1 SYP = 0.043 RSD
04 jun 2024	1 RSD = 23.3166 SYP	1 SYP = 0.0429 RSD
05 jun 2024	1 RSD = 23.3335 SYP	1 SYP = 0.0429 RSD
06 jun 2024	1 RSD = 23.3179 SYP	1 SYP = 0.0429 RSD
07 jun 2024	1 RSD = 23.3824 SYP	1 SYP = 0.0428 RSD
08 jun 2024	1 RSD = 23.2144 SYP	1 SYP = 0.0431 RSD
09 jun 2024	1 RSD = 23.2144 SYP	1 SYP = 0.0431 RSD
10 jun 2024	1 RSD = 23.0827 SYP	1 SYP = 0.0433 RSD
11 jun 2024	1 RSD = 23.026 SYP	1 SYP = 0.0434 RSD
12 jun 2024	1 RSD = 23.1039 SYP	1 SYP = 0.0433 RSD
13 jun 2024	1 RSD = 23.142 SYP	1 SYP = 0.0432 RSD
14 jun 2024	1 RSD = 22.9327 SYP	1 SYP = 0.0436 RSD
15 jun 2024	1 RSD = 23.015 SYP	1 SYP = 0.0434 RSD
16 jun 2024	1 RSD = 23.015 SYP	1 SYP = 0.0434 RSD
17 jun 2024	1 RSD = 22.987 SYP	1 SYP = 0.0435 RSD
18 jun 2024	1 RSD = 22.9927 SYP	1 SYP = 0.0435 RSD
19 jun 2024	1 RSD = 23.0699 SYP	1 SYP = 0.0433 RSD
20 jun 2024	1 RSD = 23.0018 SYP	1 SYP = 0.0435 RSD
21 jun 2024	1 RSD = 22.9413 SYP	1 SYP = 0.0436 RSD
22 jun 2024	1 RSD = 22.9745 SYP	1 SYP = 0.0435 RSD
23 jun 2024	1 RSD = 22.9745 SYP	1 SYP = 0.0435 RSD
24 jun 2024	1 RSD = 23.0269 SYP	1 SYP = 0.0434 RSD
25 jun 2024	1 RSD = 22.9934 SYP	1 SYP = 0.0435 RSD
26 jun 2024	1 RSD = 22.9354 SYP	1 SYP = 0.0436 RSD
27 jun 2024	1 RSD = 22.9558 SYP	1 SYP = 0.0436 RSD
28 jun 2024	1 RSD = 22.9769 SYP	1 SYP = 0.0435 RSD
29 jun 2024	1 RSD = 22.9894 SYP	1 SYP = 0.0435 RSD
30 jun 2024	1 RSD = 23.0127 SYP	1 SYP = 0.0435 RSD

Jul 2024

Data	RSD-SYP	SYP-RSD
01 jul 2024	1 RSD = 23.0639 SYP	1 SYP = 0.0434 RSD
02 jul 2024	1 RSD = 23.0275 SYP	1 SYP = 0.0434 RSD
03 jul 2024	1 RSD = 23.093 SYP	1 SYP = 0.0433 RSD
04 jul 2024	1 RSD = 23.1849 SYP	1 SYP = 0.0431 RSD
05 jul 2024	1 RSD = 23.2326 SYP	1 SYP = 0.043 RSD
06 jul 2024	1 RSD = 23.2971 SYP	1 SYP = 0.0429 RSD
07 jul 2024	1 RSD = 23.2971 SYP	1 SYP = 0.0429 RSD
08 jul 2024	1 RSD = 23.2616 SYP	1 SYP = 0.043 RSD
09 jul 2024	1 RSD = 23.2154 SYP	1 SYP = 0.0431 RSD
10 jul 2024	1 RSD = 23.2388 SYP	1 SYP = 0.043 RSD
11 jul 2024	1 RSD = 23.3026 SYP	1 SYP = 0.0429 RSD
12 jul 2024	1 RSD = 23.378 SYP	1 SYP = 0.0428 RSD
13 jul 2024	1 RSD = 23.4179 SYP	1 SYP = 0.0427 RSD
14 jul 2024	1 RSD = 23.4474 SYP	1 SYP = 0.0426 RSD
15 jul 2024	1 RSD = 23.4144 SYP	1 SYP = 0.0427 RSD
16 jul 2024	1 RSD = 23.4056 SYP	1 SYP = 0.0427 RSD
17 jul 2024	1 RSD = 23.475 SYP	1 SYP = 0.0426 RSD
18 jul 2024	1 RSD = 23.4614 SYP	1 SYP = 0.0426 RSD
19 jul 2024	1 RSD = 23.3774 SYP	1 SYP = 0.0428 RSD
20 jul 2024	1 RSD = 23.379 SYP	1 SYP = 0.0428 RSD
21 jul 2024	1 RSD = 23.379 SYP	1 SYP = 0.0428 RSD
22 jul 2024	1 RSD = 23.3587 SYP	1 SYP = 0.0428 RSD
23 jul 2024	1 RSD = 23.3123 SYP	1 SYP = 0.0429 RSD
24 jul 2024	1 RSD = 23.2814 SYP	1 SYP = 0.043 RSD
25 jul 2024	1 RSD = 23.2846 SYP	1 SYP = 0.0429 RSD
26 jul 2024	1 RSD = 23.3078 SYP	1 SYP = 0.0429 RSD
27 jul 2024	1 RSD = 23.2976 SYP	1 SYP = 0.0429 RSD
28 jul 2024	1 RSD = 23.3345 SYP	1 SYP = 0.0429 RSD
29 jul 2024	1 RSD = 23.2139 SYP	1 SYP = 0.0431 RSD
30 jul 2024	1 RSD = 23.2272 SYP	1 SYP = 0.0431 RSD
31 jul 2024	1 RSD = 23.2465 SYP	1 SYP = 0.043 RSD

Aug 2024

Data	RSD-SYP	SYP-RSD
01 ago 2024	1 RSD = 23.161 SYP	1 SYP = 0.0432 RSD
02 ago 2024	1 RSD = 23.2622 SYP	1 SYP = 0.043 RSD
03 ago 2024	1 RSD = 23.4471 SYP	1 SYP = 0.0426 RSD
04 ago 2024	1 RSD = 23.426 SYP	1 SYP = 0.0427 RSD
05 ago 2024	1 RSD = 23.5518 SYP	1 SYP = 0.0425 RSD
06 ago 2024	1 RSD = 23.4273 SYP	1 SYP = 0.0427 RSD
07 ago 2024	1 RSD = 23.4458 SYP	1 SYP = 0.0427 RSD
08 ago 2024	1 RSD = 23.47 SYP	1 SYP = 0.0426 RSD
09 ago 2024	1 RSD = 23.4441 SYP	1 SYP = 0.0427 RSD
10 ago 2024	1 RSD = 23.4622 SYP	1 SYP = 0.0426 RSD
11 ago 2024	1 RSD = 23.4622 SYP	1 SYP = 0.0426 RSD
12 ago 2024	1 RSD = 23.4551 SYP	1 SYP = 0.0426 RSD
13 ago 2024	1 RSD = 23.4693 SYP	1 SYP = 0.0426 RSD
14 ago 2024	1 RSD = 23.6596 SYP	1 SYP = 0.0423 RSD
15 ago 2024	1 RSD = 23.6429 SYP	1 SYP = 0.0423 RSD
16 ago 2024	1 RSD = 23.596 SYP	1 SYP = 0.0424 RSD
17 ago 2024	1 RSD = 23.6943 SYP	1 SYP = 0.0422 RSD
18 ago 2024	1 RSD = 23.6943 SYP	1 SYP = 0.0422 RSD
19 ago 2024	1 RSD = 23.704 SYP	1 SYP = 0.0422 RSD
20 ago 2024	1 RSD = 23.7922 SYP	1 SYP = 0.042 RSD
21 ago 2024	1 RSD = 23.8659 SYP	1 SYP = 0.0419 RSD
22 ago 2024	1 RSD = 23.9004 SYP	1 SYP = 0.0418 RSD
23 ago 2024	1 RSD = 23.8734 SYP	1 SYP = 0.0419 RSD
24 ago 2024	1 RSD = 24.0261 SYP	1 SYP = 0.0416 RSD
25 ago 2024	1 RSD = 24.0591 SYP	1 SYP = 0.0416 RSD
26 ago 2024	1 RSD = 23.9661 SYP	1 SYP = 0.0417 RSD
27 ago 2024	1 RSD = 23.9574 SYP	1 SYP = 0.0417 RSD
28 ago 2024	1 RSD = 23.8611 SYP	1 SYP = 0.0419 RSD
29 ago 2024	1 RSD = 23.813 SYP	1 SYP = 0.042 RSD
30 ago 2024	1 RSD = 23.8055 SYP	1 SYP = 0.042 RSD
31 ago 2024	1 RSD = 23.723 SYP	1 SYP = 0.0422 RSD

Sep 2024

Data	RSD-SYP	SYP-RSD
01 set 2024	1 RSD = 23.7536 SYP	1 SYP = 0.0421 RSD
02 set 2024	1 RSD = 23.7482 SYP	1 SYP = 0.0421 RSD
03 set 2024	1 RSD = 23.6986 SYP	1 SYP = 0.0422 RSD
04 set 2024	1 RSD = 23.7197 SYP	1 SYP = 0.0422 RSD
05 set 2024	1 RSD = 23.8328 SYP	1 SYP = 0.042 RSD
06 set 2024	1 RSD = 23.8374 SYP	1 SYP = 0.042 RSD
07 set 2024	1 RSD = 23.8193 SYP	1 SYP = 0.042 RSD
08 set 2024	1 RSD = 23.8003 SYP	1 SYP = 0.042 RSD
09 set 2024	1 RSD = 23.7058 SYP	1 SYP = 0.0422 RSD
10 set 2024	1 RSD = 23.6875 SYP	1 SYP = 0.0422 RSD
11 set 2024	1 RSD = 23.7049 SYP	1 SYP = 0.0422 RSD
12 set 2024	1 RSD = 23.6509 SYP	1 SYP = 0.0423 RSD
13 set 2024	1 RSD = 23.7985 SYP	1 SYP = 0.042 RSD
14 set 2024	1 RSD = 23.7715 SYP	1 SYP = 0.0421 RSD
15 set 2024	1 RSD = 23.8014 SYP	1 SYP = 0.042 RSD
16 set 2024	1 RSD = 23.8831 SYP	1 SYP = 0.0419 RSD
17 set 2024	1 RSD = 23.9111 SYP	1 SYP = 0.0418 RSD
18 set 2024	1 RSD = 23.8739 SYP	1 SYP = 0.0419 RSD
19 set 2024	1 RSD = 23.9421 SYP	1 SYP = 0.0418 RSD
20 set 2024	1 RSD = 23.9623 SYP	1 SYP = 0.0417 RSD
21 set 2024	1 RSD = 23.9549 SYP	1 SYP = 0.0417 RSD
22 set 2024	1 RSD = 23.9833 SYP	1 SYP = 0.0417 RSD
23 set 2024	1 RSD = 23.8585 SYP	1 SYP = 0.0419 RSD
24 set 2024	1 RSD = 23.8954 SYP	1 SYP = 0.0418 RSD
25 set 2024	1 RSD = 24.0201 SYP	1 SYP = 0.0416 RSD
26 set 2024	1 RSD = 23.9508 SYP	1 SYP = 0.0418 RSD
27 set 2024	1 RSD = 23.9473 SYP	1 SYP = 0.0418 RSD
28 set 2024	1 RSD = 23.9501 SYP	1 SYP = 0.0418 RSD
29 set 2024	1 RSD = 23.9501 SYP	1 SYP = 0.0418 RSD
30 set 2024	1 RSD = 24.0268 SYP	1 SYP = 0.0416 RSD

Oct 2024

Data	RSD-SYP	SYP-RSD
01 out 2024	1 RSD = 23.794 SYP	1 SYP = 0.042 RSD
02 out 2024	1 RSD = 23.7767 SYP	1 SYP = 0.0421 RSD
03 out 2024	1 RSD = 23.7058 SYP	1 SYP = 0.0422 RSD
04 out 2024	1 RSD = 23.674 SYP	1 SYP = 0.0422 RSD
05 out 2024	1 RSD = 23.5807 SYP	1 SYP = 0.0424 RSD
06 out 2024	1 RSD = 23.5807 SYP	1 SYP = 0.0424 RSD
07 out 2024	1 RSD = 23.5783 SYP	1 SYP = 0.0424 RSD
08 out 2024	1 RSD = 23.5737 SYP	1 SYP = 0.0424 RSD
09 out 2024	1 RSD = 23.5227 SYP	1 SYP = 0.0425 RSD
10 out 2024	1 RSD = 23.4707 SYP	1 SYP = 0.0426 RSD
11 out 2024	1 RSD = 23.4871 SYP	1 SYP = 0.0426 RSD
12 out 2024	1 RSD = 23.4748 SYP	1 SYP = 0.0426 RSD
13 out 2024	1 RSD = 23.4951 SYP	1 SYP = 0.0426 RSD
14 out 2024	1 RSD = 23.4336 SYP	1 SYP = 0.0427 RSD
15 out 2024	1 RSD = 23.4103 SYP	1 SYP = 0.0427 RSD
16 out 2024	1 RSD = 23.4 SYP	1 SYP = 0.0427 RSD
17 out 2024	1 RSD = 23.3225 SYP	1 SYP = 0.0429 RSD
18 out 2024	1 RSD = 23.2957 SYP	1 SYP = 0.0429 RSD
19 out 2024	1 RSD = 23.3537 SYP	1 SYP = 0.0428 RSD
20 out 2024	1 RSD = 23.3339 SYP	1 SYP = 0.0429 RSD
21 out 2024	1 RSD = 23.308 SYP	1 SYP = 0.0429 RSD
22 out 2024	1 RSD = 23.2291 SYP	1 SYP = 0.043 RSD
23 out 2024	1 RSD = 23.111 SYP	1 SYP = 0.0433 RSD
24 out 2024	1 RSD = 23.1826 SYP	1 SYP = 0.0431 RSD
25 out 2024	1 RSD = 23.2295 SYP	1 SYP = 0.043 RSD
26 out 2024	1 RSD = 23.1877 SYP	1 SYP = 0.0431 RSD
27 out 2024	1 RSD = 23.1877 SYP	1 SYP = 0.0431 RSD
28 out 2024	1 RSD = 23.2218 SYP	1 SYP = 0.0431 RSD
29 out 2024	1 RSD = 23.1248 SYP	1 SYP = 0.0432 RSD
30 out 2024	1 RSD = 23.2143 SYP	1 SYP = 0.0431 RSD
31 out 2024	1 RSD = 23.3593 SYP	1 SYP = 0.0428 RSD

Nov 2024

Data	RSD-SYP	SYP-RSD
01 nov 2024	1 RSD = 23.3496 SYP	1 SYP = 0.0428 RSD
02 nov 2024	1 RSD = 23.2575 SYP	1 SYP = 0.043 RSD
03 nov 2024	1 RSD = 23.3576 SYP	1 SYP = 0.0428 RSD
04 nov 2024	1 RSD = 23.4138 SYP	1 SYP = 0.0427 RSD
05 nov 2024	1 RSD = 23.3924 SYP	1 SYP = 0.0427 RSD
06 nov 2024	1 RSD = 22.9763 SYP	1 SYP = 0.0435 RSD
07 nov 2024	1 RSD = 23.1595 SYP	1 SYP = 0.0432 RSD
08 nov 2024	1 RSD = 23.1244 SYP	1 SYP = 0.0432 RSD
09 nov 2024	1 RSD = 23.0303 SYP	1 SYP = 0.0434 RSD
10 nov 2024	1 RSD = 23.0184 SYP	1 SYP = 0.0434 RSD
11 nov 2024	1 RSD = 22.8732 SYP	1 SYP = 0.0437 RSD
12 nov 2024	1 RSD = 22.8001 SYP	1 SYP = 0.0439 RSD
14 nov 2024	1 RSD = 22.625 SYP	1 SYP = 0.0442 RSD
15 nov 2024	1 RSD = 22.7437 SYP	1 SYP = 0.044 RSD
16 nov 2024	1 RSD = 22.6466 SYP	1 SYP = 0.0442 RSD
17 nov 2024	1 RSD = 22.6466 SYP	1 SYP = 0.0442 RSD
18 nov 2024	1 RSD = 22.6593 SYP	1 SYP = 0.0441 RSD
19 nov 2024	1 RSD = 22.7146 SYP	1 SYP = 0.044 RSD
20 nov 2024	1 RSD = 22.6831 SYP	1 SYP = 0.0441 RSD
21 nov 2024	1 RSD = 22.6053 SYP	1 SYP = 0.0442 RSD

Informação sobre as taxas de câmbio de RSD-SYP e SYP-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias