> Taxas de câmbio RSD-STD e STD-RSD - 2025

Taxas de câmbio RSD-STD e STD-RSD - 2025

Taxas de câmbio de RSD-STD e STD-RSD

Verifique abaixo as taxas de câmbio para RSD-STD e STD-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 193,2332 STD

1 STD = 0,0052 RSD

1A 2A 3A

RSD para STDSTD para RSD

Jan 2025

Data	RSD-STD	STD-RSD
01 jan 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 jan 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 jan 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 jan 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 jan 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 jan 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 jan 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 jan 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 jan 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 jan 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 jan 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 jan 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 jan 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 jan 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 jan 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 jan 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 jan 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 jan 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 jan 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 jan 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 jan 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 jan 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 jan 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 jan 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 jan 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Data	RSD-STD	STD-RSD
01 fev 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 fev 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 fev 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 fev 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 fev 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 fev 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 fev 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 fev 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 fev 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 fev 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 fev 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 fev 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 fev 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 fev 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 fev 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 fev 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 fev 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 fev 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 fev 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 fev 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 fev 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 fev 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 fev 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 fev 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 fev 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 fev 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 fev 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 fev 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Data	RSD-STD	STD-RSD
01 mar 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mar 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mar 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mar 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mar 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mar 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mar 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mar 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mar 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mar 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mar 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mar 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mar 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mar 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mar 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mar 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mar 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mar 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mar 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mar 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mar 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mar 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mar 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mar 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mar 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mar 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mar 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mar 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mar 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Data	RSD-STD	STD-RSD
01 abr 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 abr 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 abr 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 abr 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 abr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 abr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 abr 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 abr 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 abr 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 abr 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 abr 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 abr 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 abr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 abr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 abr 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 abr 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 abr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 abr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 abr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 abr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 abr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 abr 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 abr 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 abr 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 abr 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 abr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 abr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 abr 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 abr 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 abr 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Data	RSD-STD	STD-RSD
01 mai 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 mai 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 mai 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 mai 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 mai 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 mai 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 mai 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 mai 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 mai 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 mai 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 mai 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 mai 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 mai 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 mai 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 mai 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 mai 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 mai 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 mai 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 mai 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 mai 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 mai 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 mai 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 mai 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 mai 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 mai 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 mai 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 mai 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 mai 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Data	RSD-STD	STD-RSD
01 jun 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 jun 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 jun 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 jun 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 jun 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 jun 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 jun 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 jun 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 jun 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 jun 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 jun 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 jun 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 jun 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD
14 jun 2025	1 RSD = 204.0747 STD	1 STD = 0.0049 RSD
15 jun 2025	1 RSD = 204.0747 STD	1 STD = 0.0049 RSD
16 jun 2025	1 RSD = 204.4442 STD	1 STD = 0.0049 RSD
17 jun 2025	1 RSD = 204.094 STD	1 STD = 0.0049 RSD
18 jun 2025	1 RSD = 203.1126 STD	1 STD = 0.0049 RSD
19 jun 2025	1 RSD = 202.7305 STD	1 STD = 0.0049 RSD
20 jun 2025	1 RSD = 203.308 STD	1 STD = 0.0049 RSD
21 jun 2025	1 RSD = 203.5281 STD	1 STD = 0.0049 RSD
22 jun 2025	1 RSD = 203.5281 STD	1 STD = 0.0049 RSD
23 jun 2025	1 RSD = 202.4154 STD	1 STD = 0.0049 RSD
24 jun 2025	1 RSD = 204.9705 STD	1 STD = 0.0049 RSD
25 jun 2025	1 RSD = 204.892 STD	1 STD = 0.0049 RSD
26 jun 2025	1 RSD = 206.5913 STD	1 STD = 0.0048 RSD
27 jun 2025	1 RSD = 206.857 STD	1 STD = 0.0048 RSD
28 jun 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
29 jun 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
30 jun 2025	1 RSD = 207.1932 STD	1 STD = 0.0048 RSD

Jul 2025

Data	RSD-STD	STD-RSD
01 jul 2025	1 RSD = 208.5859 STD	1 STD = 0.0048 RSD
02 jul 2025	1 RSD = 207.9112 STD	1 STD = 0.0048 RSD
03 jul 2025	1 RSD = 208.1998 STD	1 STD = 0.0048 RSD
04 jul 2025	1 RSD = 208.0624 STD	1 STD = 0.0048 RSD
05 jul 2025	1 RSD = 208.0484 STD	1 STD = 0.0048 RSD
06 jul 2025	1 RSD = 208.0484 STD	1 STD = 0.0048 RSD

Informação sobre as taxas de câmbio de RSD-STD e STD-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias