currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SRD e SRD-RSD - 2025

Taxas de câmbio RSD-SRD e SRD-RSD - 2025

Taxas de câmbio de RSD-SRD e SRD-RSD

Verifique abaixo as taxas de câmbio para RSD-SRD e SRD-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,3196 SRD
1 SRD = 3,1291 RSD
1A 2A 3A

Jan 2025

DataRSD-SRDSRD-RSD
01 jan 2025 1 RSD = 0.3138 SRD 1 SRD = 3.1872 RSD
02 jan 2025 1 RSD = 0.3113 SRD 1 SRD = 3.2127 RSD
03 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2381 RSD
04 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
05 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
06 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2071 RSD
07 jan 2025 1 RSD = 0.3103 SRD 1 SRD = 3.2225 RSD
08 jan 2025 1 RSD = 0.3084 SRD 1 SRD = 3.2428 RSD
09 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2385 RSD
10 jan 2025 1 RSD = 0.3086 SRD 1 SRD = 3.24 RSD
11 jan 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
12 jan 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
13 jan 2025 1 RSD = 0.3057 SRD 1 SRD = 3.2715 RSD
14 jan 2025 1 RSD = 0.3072 SRD 1 SRD = 3.2549 RSD
15 jan 2025 1 RSD = 0.3089 SRD 1 SRD = 3.2374 RSD
16 jan 2025 1 RSD = 0.3083 SRD 1 SRD = 3.2432 RSD
17 jan 2025 1 RSD = 0.3087 SRD 1 SRD = 3.2397 RSD
18 jan 2025 1 RSD = 0.3074 SRD 1 SRD = 3.2528 RSD
19 jan 2025 1 RSD = 0.3085 SRD 1 SRD = 3.2415 RSD
20 jan 2025 1 RSD = 0.3086 SRD 1 SRD = 3.2405 RSD
21 jan 2025 1 RSD = 0.3099 SRD 1 SRD = 3.2265 RSD
22 jan 2025 1 RSD = 0.3129 SRD 1 SRD = 3.1961 RSD
23 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2075 RSD
24 jan 2025 1 RSD = 0.314 SRD 1 SRD = 3.1845 RSD
25 jan 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
26 jan 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
27 jan 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1735 RSD
28 jan 2025 1 RSD = 0.3124 SRD 1 SRD = 3.2011 RSD
29 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2073 RSD
30 jan 2025 1 RSD = 0.3117 SRD 1 SRD = 3.2081 RSD
31 jan 2025 1 RSD = 0.3112 SRD 1 SRD = 3.2136 RSD

Feb 2025

DataRSD-SRDSRD-RSD
01 fev 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
02 fev 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
03 fev 2025 1 RSD = 0.3077 SRD 1 SRD = 3.2495 RSD
04 fev 2025 1 RSD = 0.3096 SRD 1 SRD = 3.2304 RSD
05 fev 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
06 fev 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
07 fev 2025 1 RSD = 0.3111 SRD 1 SRD = 3.2148 RSD
08 fev 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
09 fev 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
10 fev 2025 1 RSD = 0.3094 SRD 1 SRD = 3.2325 RSD
11 fev 2025 1 RSD = 0.3102 SRD 1 SRD = 3.2239 RSD
12 fev 2025 1 RSD = 0.3114 SRD 1 SRD = 3.2109 RSD
13 fev 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
14 fev 2025 1 RSD = 0.3162 SRD 1 SRD = 3.1628 RSD
15 fev 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
16 fev 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
17 fev 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1741 RSD
18 fev 2025 1 RSD = 0.3142 SRD 1 SRD = 3.1825 RSD
19 fev 2025 1 RSD = 0.3135 SRD 1 SRD = 3.1902 RSD
20 fev 2025 1 RSD = 0.3136 SRD 1 SRD = 3.1886 RSD
21 fev 2025 1 RSD = 0.317 SRD 1 SRD = 3.1541 RSD
22 fev 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
23 fev 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
24 fev 2025 1 RSD = 0.3176 SRD 1 SRD = 3.1488 RSD
25 fev 2025 1 RSD = 0.3174 SRD 1 SRD = 3.1506 RSD
26 fev 2025 1 RSD = 0.3173 SRD 1 SRD = 3.1512 RSD
27 fev 2025 1 RSD = 0.317 SRD 1 SRD = 3.1543 RSD
28 fev 2025 1 RSD = 0.315 SRD 1 SRD = 3.1742 RSD

Mar 2025

DataRSD-SRDSRD-RSD
01 mar 2025 1 RSD = 0.3148 SRD 1 SRD = 3.1762 RSD
02 mar 2025 1 RSD = 0.3131 SRD 1 SRD = 3.1943 RSD
03 mar 2025 1 RSD = 0.3132 SRD 1 SRD = 3.1933 RSD
04 mar 2025 1 RSD = 0.3203 SRD 1 SRD = 3.1221 RSD
05 mar 2025 1 RSD = 0.3259 SRD 1 SRD = 3.0681 RSD
06 mar 2025 1 RSD = 0.3288 SRD 1 SRD = 3.0413 RSD
07 mar 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0204 RSD
08 mar 2025 1 RSD = 0.3319 SRD 1 SRD = 3.0128 RSD
09 mar 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0202 RSD
10 mar 2025 1 RSD = 0.3284 SRD 1 SRD = 3.0449 RSD
11 mar 2025 1 RSD = 0.3318 SRD 1 SRD = 3.0136 RSD
12 mar 2025 1 RSD = 0.3337 SRD 1 SRD = 2.997 RSD
13 mar 2025 1 RSD = 0.3355 SRD 1 SRD = 2.981 RSD
14 mar 2025 1 RSD = 0.336 SRD 1 SRD = 2.9758 RSD
15 mar 2025 1 RSD = 0.3384 SRD 1 SRD = 2.9547 RSD
16 mar 2025 1 RSD = 0.3369 SRD 1 SRD = 2.968 RSD
17 mar 2025 1 RSD = 0.3376 SRD 1 SRD = 2.9622 RSD
18 mar 2025 1 RSD = 0.341 SRD 1 SRD = 2.9325 RSD
19 mar 2025 1 RSD = 0.3395 SRD 1 SRD = 2.9456 RSD
20 mar 2025 1 RSD = 0.3402 SRD 1 SRD = 2.9393 RSD
21 mar 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9565 RSD
22 mar 2025 1 RSD = 0.3373 SRD 1 SRD = 2.9646 RSD
23 mar 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
24 mar 2025 1 RSD = 0.3377 SRD 1 SRD = 2.9613 RSD
25 mar 2025 1 RSD = 0.3381 SRD 1 SRD = 2.9581 RSD
26 mar 2025 1 RSD = 0.3345 SRD 1 SRD = 2.9894 RSD
27 mar 2025 1 RSD = 0.3348 SRD 1 SRD = 2.9869 RSD
28 mar 2025 1 RSD = 0.3349 SRD 1 SRD = 2.986 RSD
29 mar 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9569 RSD
30 mar 2025 1 RSD = 0.3368 SRD 1 SRD = 2.9692 RSD
31 mar 2025 1 RSD = 0.3375 SRD 1 SRD = 2.9628 RSD

Apr 2025

DataRSD-SRDSRD-RSD
01 abr 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
02 abr 2025 1 RSD = 0.3374 SRD 1 SRD = 2.9641 RSD
03 abr 2025 1 RSD = 0.3396 SRD 1 SRD = 2.9442 RSD
04 abr 2025 1 RSD = 0.3396 SRD 1 SRD = 2.9442 RSD

Informação sobre as taxas de câmbio de RSD-SRD e SRD-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats