> Taxas de câmbio RSD-SGD e SGD-RSD - 2025

Taxas de câmbio RSD-SGD e SGD-RSD - 2025

Taxas de câmbio de RSD-SGD e SGD-RSD

Verifique abaixo as taxas de câmbio para RSD-SGD e SGD-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RSD = 0,0124 SGD

1 SGD = 80,965 RSD

1A 2A 3A

RSD para SGDSGD para RSD

Jan 2025

Data	RSD-SGD	SGD-RSD
01 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Data	RSD-SGD	SGD-RSD
01 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 fev 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 fev 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Data	RSD-SGD	SGD-RSD
01 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mar 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mar 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mar 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Data	RSD-SGD	SGD-RSD
01 abr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 abr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 abr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 abr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 abr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 abr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 abr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 abr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 abr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 abr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 abr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 abr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 abr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Data	RSD-SGD	SGD-RSD
01 mai 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Data	RSD-SGD	SGD-RSD
01 jun 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
15 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
16 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0918 RSD
17 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1548 RSD
18 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2931 RSD
19 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2597 RSD
20 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2283 RSD
21 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
22 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
23 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0591 RSD
24 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8896 RSD
25 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8884 RSD
26 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5508 RSD
27 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.4275 RSD
28 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
29 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
30 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3838 RSD

Jul 2025

Data	RSD-SGD	SGD-RSD
01 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0693 RSD
02 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1935 RSD
03 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.093 RSD
04 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.098 RSD
05 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1202 RSD
06 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1202 RSD

Informação sobre as taxas de câmbio de RSD-SGD e SGD-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias