currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SDG e SDG-RSD - 2026

Taxas de câmbio RSD-SDG e SDG-RSD - 2026

Taxas de câmbio de RSD-SDG e SDG-RSD

Verifique abaixo as taxas de câmbio para RSD-SDG e SDG-RSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RSD = 5,9924 SDG
1 SDG = 0,1669 RSD
1A 2A 3A

Jan 2026

DataRSD-SDGSDG-RSD
01 jan 2026 1 RSD = 6.0174 SDG 1 SDG = 0.1662 RSD
02 jan 2026 1 RSD = 6.0122 SDG 1 SDG = 0.1663 RSD
03 jan 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
04 jan 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
05 jan 2026 1 RSD = 5.992 SDG 1 SDG = 0.1669 RSD
06 jan 2026 1 RSD = 6.0026 SDG 1 SDG = 0.1666 RSD
07 jan 2026 1 RSD = 5.9855 SDG 1 SDG = 0.1671 RSD
08 jan 2026 1 RSD = 5.9869 SDG 1 SDG = 0.167 RSD
09 jan 2026 1 RSD = 5.9697 SDG 1 SDG = 0.1675 RSD
10 jan 2026 1 RSD = 5.9581 SDG 1 SDG = 0.1678 RSD
11 jan 2026 1 RSD = 5.9661 SDG 1 SDG = 0.1676 RSD
12 jan 2026 1 RSD = 5.9896 SDG 1 SDG = 0.167 RSD
13 jan 2026 1 RSD = 5.9736 SDG 1 SDG = 0.1674 RSD
14 jan 2026 1 RSD = 5.9768 SDG 1 SDG = 0.1673 RSD
15 jan 2026 1 RSD = 5.96 SDG 1 SDG = 0.1678 RSD
16 jan 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
17 jan 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
18 jan 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
19 jan 2026 1 RSD = 5.9594 SDG 1 SDG = 0.1678 RSD
20 jan 2026 1 RSD = 6.0111 SDG 1 SDG = 0.1664 RSD
21 jan 2026 1 RSD = 6.0098 SDG 1 SDG = 0.1664 RSD
22 jan 2026 1 RSD = 5.998 SDG 1 SDG = 0.1667 RSD
23 jan 2026 1 RSD = 6.014 SDG 1 SDG = 0.1663 RSD
24 jan 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
25 jan 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
26 jan 2026 1 RSD = 6.0691 SDG 1 SDG = 0.1648 RSD
27 jan 2026 1 RSD = 6.1037 SDG 1 SDG = 0.1638 RSD
28 jan 2026 1 RSD = 6.1393 SDG 1 SDG = 0.1629 RSD
29 jan 2026 1 RSD = 6.1223 SDG 1 SDG = 0.1633 RSD
30 jan 2026 1 RSD = 6.1078 SDG 1 SDG = 0.1637 RSD
31 jan 2026 1 RSD = 6.0883 SDG 1 SDG = 0.1642 RSD

Feb 2026

DataRSD-SDGSDG-RSD
01 fev 2026 1 RSD = 6.0737 SDG 1 SDG = 0.1646 RSD
02 fev 2026 1 RSD = 6.0741 SDG 1 SDG = 0.1646 RSD
03 fev 2026 1 RSD = 6.0386 SDG 1 SDG = 0.1656 RSD
04 fev 2026 1 RSD = 6.0571 SDG 1 SDG = 0.1651 RSD
05 fev 2026 1 RSD = 6.0453 SDG 1 SDG = 0.1654 RSD
06 fev 2026 1 RSD = 6.0424 SDG 1 SDG = 0.1655 RSD
07 fev 2026 1 RSD = 6.042 SDG 1 SDG = 0.1655 RSD
08 fev 2026 1 RSD = 6.0594 SDG 1 SDG = 0.165 RSD
09 fev 2026 1 RSD = 6.086 SDG 1 SDG = 0.1643 RSD
10 fev 2026 1 RSD = 6.095 SDG 1 SDG = 0.1641 RSD
11 fev 2026 1 RSD = 6.0988 SDG 1 SDG = 0.164 RSD
12 fev 2026 1 RSD = 6.0843 SDG 1 SDG = 0.1644 RSD
13 fev 2026 1 RSD = 6.0799 SDG 1 SDG = 0.1645 RSD
14 fev 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
15 fev 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
16 fev 2026 1 RSD = 6.0703 SDG 1 SDG = 0.1647 RSD
17 fev 2026 1 RSD = 6.0591 SDG 1 SDG = 0.165 RSD
18 fev 2026 1 RSD = 6.068 SDG 1 SDG = 0.1648 RSD
19 fev 2026 1 RSD = 6.0318 SDG 1 SDG = 0.1658 RSD
20 fev 2026 1 RSD = 6.027 SDG 1 SDG = 0.1659 RSD
21 fev 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
22 fev 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
23 fev 2026 1 RSD = 6.033 SDG 1 SDG = 0.1658 RSD
24 fev 2026 1 RSD = 6.0314 SDG 1 SDG = 0.1658 RSD
25 fev 2026 1 RSD = 6.0358 SDG 1 SDG = 0.1657 RSD
26 fev 2026 1 RSD = 6.0527 SDG 1 SDG = 0.1652 RSD
27 fev 2026 1 RSD = 6.0481 SDG 1 SDG = 0.1653 RSD
28 fev 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD

Mar 2026

DataRSD-SDGSDG-RSD
01 mar 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD
02 mar 2026 1 RSD = 6.0065 SDG 1 SDG = 0.1665 RSD
03 mar 2026 1 RSD = 5.9481 SDG 1 SDG = 0.1681 RSD
04 mar 2026 1 RSD = 5.966 SDG 1 SDG = 0.1676 RSD
05 mar 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
06 mar 2026 1 RSD = 5.927 SDG 1 SDG = 0.1687 RSD
07 mar 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
08 mar 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
09 mar 2026 1 RSD = 5.9235 SDG 1 SDG = 0.1688 RSD
10 mar 2026 1 RSD = 5.9513 SDG 1 SDG = 0.168 RSD
11 mar 2026 1 RSD = 5.9349 SDG 1 SDG = 0.1685 RSD
12 mar 2026 1 RSD = 5.9067 SDG 1 SDG = 0.1693 RSD
13 mar 2026 1 RSD = 5.8672 SDG 1 SDG = 0.1704 RSD
14 mar 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
15 mar 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
16 mar 2026 1 RSD = 5.8771 SDG 1 SDG = 0.1702 RSD
17 mar 2026 1 RSD = 5.894 SDG 1 SDG = 0.1697 RSD
18 mar 2026 1 RSD = 5.9017 SDG 1 SDG = 0.1694 RSD
19 mar 2026 1 RSD = 5.8793 SDG 1 SDG = 0.1701 RSD
20 mar 2026 1 RSD = 5.9168 SDG 1 SDG = 0.169 RSD
21 mar 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
22 mar 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
23 mar 2026 1 RSD = 5.9194 SDG 1 SDG = 0.1689 RSD
24 mar 2026 1 RSD = 5.9275 SDG 1 SDG = 0.1687 RSD
25 mar 2026 1 RSD = 5.9345 SDG 1 SDG = 0.1685 RSD
26 mar 2026 1 RSD = 5.9019 SDG 1 SDG = 0.1694 RSD
27 mar 2026 1 RSD = 5.8933 SDG 1 SDG = 0.1697 RSD
28 mar 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
29 mar 2026 1 RSD = 5.9104 SDG 1 SDG = 0.1692 RSD
30 mar 2026 1 RSD = 5.8824 SDG 1 SDG = 0.17 RSD
31 mar 2026 1 RSD = 5.8835 SDG 1 SDG = 0.17 RSD

Apr 2026

DataRSD-SDGSDG-RSD
01 abr 2026 1 RSD = 5.9424 SDG 1 SDG = 0.1683 RSD
02 abr 2026 1 RSD = 5.8942 SDG 1 SDG = 0.1697 RSD
03 abr 2026 1 RSD = 5.9053 SDG 1 SDG = 0.1693 RSD
04 abr 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
05 abr 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
06 abr 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
07 abr 2026 1 RSD = 5.9205 SDG 1 SDG = 0.1689 RSD
08 abr 2026 1 RSD = 5.9932 SDG 1 SDG = 0.1669 RSD
09 abr 2026 1 RSD = 5.982 SDG 1 SDG = 0.1672 RSD
10 abr 2026 1 RSD = 5.9977 SDG 1 SDG = 0.1667 RSD
11 abr 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
12 abr 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
13 abr 2026 1 RSD = 5.9865 SDG 1 SDG = 0.167 RSD
14 abr 2026 1 RSD = 6.0405 SDG 1 SDG = 0.1655 RSD
15 abr 2026 1 RSD = 6.0298 SDG 1 SDG = 0.1658 RSD
16 abr 2026 1 RSD = 6.0334 SDG 1 SDG = 0.1657 RSD
17 abr 2026 1 RSD = 6.0394 SDG 1 SDG = 0.1656 RSD
18 abr 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
19 abr 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
20 abr 2026 1 RSD = 6.0282 SDG 1 SDG = 0.1659 RSD
21 abr 2026 1 RSD = 6.0237 SDG 1 SDG = 0.166 RSD
22 abr 2026 1 RSD = 6.0008 SDG 1 SDG = 0.1666 RSD
23 abr 2026 1 RSD = 5.9907 SDG 1 SDG = 0.1669 RSD
24 abr 2026 1 RSD = 5.9919 SDG 1 SDG = 0.1669 RSD
25 abr 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
26 abr 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
27 abr 2026 1 RSD = 6.0097 SDG 1 SDG = 0.1664 RSD
28 abr 2026 1 RSD = 5.9767 SDG 1 SDG = 0.1673 RSD
29 abr 2026 1 RSD = 5.9858 SDG 1 SDG = 0.1671 RSD
30 abr 2026 1 RSD = 5.9943 SDG 1 SDG = 0.1668 RSD

May 2026

DataRSD-SDGSDG-RSD
01 mai 2026 1 RSD = 6.004 SDG 1 SDG = 0.1666 RSD
02 mai 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
03 mai 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
04 mai 2026 1 RSD = 5.9819 SDG 1 SDG = 0.1672 RSD
05 mai 2026 1 RSD = 5.9806 SDG 1 SDG = 0.1672 RSD
06 mai 2026 1 RSD = 6.0286 SDG 1 SDG = 0.1659 RSD
07 mai 2026 1 RSD = 6.0186 SDG 1 SDG = 0.1662 RSD
08 mai 2026 1 RSD = 6.0175 SDG 1 SDG = 0.1662 RSD
09 mai 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
10 mai 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
11 mai 2026 1 RSD = 6.022 SDG 1 SDG = 0.1661 RSD
12 mai 2026 1 RSD = 6.0072 SDG 1 SDG = 0.1665 RSD
13 mai 2026 1 RSD = 5.9925 SDG 1 SDG = 0.1669 RSD
14 mai 2026 1 RSD = 5.9885 SDG 1 SDG = 0.167 RSD
15 mai 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
16 mai 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
17 mai 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
18 mai 2026 1 RSD = 5.9529 SDG 1 SDG = 0.168 RSD
19 mai 2026 1 RSD = 5.9649 SDG 1 SDG = 0.1676 RSD

Informação sobre as taxas de câmbio de RSD-SDG e SDG-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats