currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SDG e SDG-RSD - 2025

Taxas de câmbio RSD-SDG e SDG-RSD - 2025

Taxas de câmbio de RSD-SDG e SDG-RSD

Verifique abaixo as taxas de câmbio para RSD-SDG e SDG-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 5,5169 SDG
1 SDG = 0,1813 RSD
1A 2A 3A

Jan 2025

DataRSD-SDGSDG-RSD
01 jan 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 jan 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 jan 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 jan 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 jan 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 jan 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 jan 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 jan 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 jan 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 jan 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 jan 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 jan 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 jan 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 jan 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 jan 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 jan 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 jan 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 jan 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 jan 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 jan 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 jan 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 jan 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 jan 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 jan 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 jan 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DataRSD-SDGSDG-RSD
01 fev 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 fev 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 fev 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 fev 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 fev 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 fev 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 fev 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 fev 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 fev 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 fev 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 fev 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 fev 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 fev 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 fev 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 fev 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 fev 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 fev 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 fev 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 fev 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 fev 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 fev 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 fev 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 fev 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 fev 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 fev 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 fev 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 fev 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 fev 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DataRSD-SDGSDG-RSD
01 mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DataRSD-SDGSDG-RSD
01 abr 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 abr 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 abr 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 abr 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 abr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 abr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 abr 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD
08 abr 2025 1 RSD = 5.5927 SDG 1 SDG = 0.1788 RSD
09 abr 2025 1 RSD = 5.6603 SDG 1 SDG = 0.1767 RSD
10 abr 2025 1 RSD = 5.6574 SDG 1 SDG = 0.1768 RSD
11 abr 2025 1 RSD = 5.7365 SDG 1 SDG = 0.1743 RSD
12 abr 2025 1 RSD = 5.8198 SDG 1 SDG = 0.1718 RSD
13 abr 2025 1 RSD = 5.8031 SDG 1 SDG = 0.1723 RSD
14 abr 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
15 abr 2025 1 RSD = 5.805 SDG 1 SDG = 0.1723 RSD
16 abr 2025 1 RSD = 5.7835 SDG 1 SDG = 0.1729 RSD
17 abr 2025 1 RSD = 5.8223 SDG 1 SDG = 0.1718 RSD
18 abr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
19 abr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
20 abr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
21 abr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
22 abr 2025 1 RSD = 5.8847 SDG 1 SDG = 0.1699 RSD
23 abr 2025 1 RSD = 5.8404 SDG 1 SDG = 0.1712 RSD
24 abr 2025 1 RSD = 5.8336 SDG 1 SDG = 0.1714 RSD
25 abr 2025 1 RSD = 5.8162 SDG 1 SDG = 0.1719 RSD
26 abr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
27 abr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
28 abr 2025 1 RSD = 5.8136 SDG 1 SDG = 0.172 RSD
29 abr 2025 1 RSD = 5.8317 SDG 1 SDG = 0.1715 RSD
30 abr 2025 1 RSD = 5.8231 SDG 1 SDG = 0.1717 RSD

May 2025

DataRSD-SDGSDG-RSD
01 mai 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
02 mai 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
03 mai 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
04 mai 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
05 mai 2025 1 RSD = 5.8182 SDG 1 SDG = 0.1719 RSD
06 mai 2025 1 RSD = 5.8026 SDG 1 SDG = 0.1723 RSD
07 mai 2025 1 RSD = 5.8226 SDG 1 SDG = 0.1717 RSD
08 mai 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
09 mai 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
10 mai 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
11 mai 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
12 mai 2025 1 RSD = 5.6872 SDG 1 SDG = 0.1758 RSD
13 mai 2025 1 RSD = 5.6912 SDG 1 SDG = 0.1757 RSD
14 mai 2025 1 RSD = 5.7467 SDG 1 SDG = 0.174 RSD
15 mai 2025 1 RSD = 5.7322 SDG 1 SDG = 0.1745 RSD
16 mai 2025 1 RSD = 5.7395 SDG 1 SDG = 0.1742 RSD
17 mai 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
18 mai 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
19 mai 2025 1 RSD = 5.7761 SDG 1 SDG = 0.1731 RSD
20 mai 2025 1 RSD = 5.7762 SDG 1 SDG = 0.1731 RSD

Informação sobre as taxas de câmbio de RSD-SDG e SDG-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats