currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-SCR e SCR-RSD - 2025

Taxas de câmbio RSD-SCR e SCR-RSD - 2025

Taxas de câmbio de RSD-SCR e SCR-RSD

Verifique abaixo as taxas de câmbio para RSD-SCR e SCR-RSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RSD = 0,1322 SCR
1 SCR = 7,5663 RSD
1A 2A 3A

Jan 2025

DataRSD-SCRSCR-RSD
01 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8949 RSD
02 jan 2025 1 RSD = 0.1249 SCR 1 SCR = 8.0036 RSD
03 jan 2025 1 RSD = 0.125 SCR 1 SCR = 8.0027 RSD
04 jan 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
05 jan 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
06 jan 2025 1 RSD = 0.126 SCR 1 SCR = 7.9355 RSD
07 jan 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9571 RSD
08 jan 2025 1 RSD = 0.1255 SCR 1 SCR = 7.9652 RSD
09 jan 2025 1 RSD = 0.1246 SCR 1 SCR = 8.0285 RSD
10 jan 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9576 RSD
11 jan 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
12 jan 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
13 jan 2025 1 RSD = 0.1252 SCR 1 SCR = 7.9879 RSD
14 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8939 RSD
15 jan 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9172 RSD
16 jan 2025 1 RSD = 0.1268 SCR 1 SCR = 7.884 RSD
17 jan 2025 1 RSD = 0.1254 SCR 1 SCR = 7.9725 RSD
18 jan 2025 1 RSD = 0.1316 SCR 1 SCR = 7.6009 RSD
19 jan 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5481 RSD
20 jan 2025 1 RSD = 0.1263 SCR 1 SCR = 7.916 RSD
21 jan 2025 1 RSD = 0.1261 SCR 1 SCR = 7.9282 RSD
22 jan 2025 1 RSD = 0.1303 SCR 1 SCR = 7.6766 RSD
23 jan 2025 1 RSD = 0.127 SCR 1 SCR = 7.8714 RSD
24 jan 2025 1 RSD = 0.1276 SCR 1 SCR = 7.8358 RSD
25 jan 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7821 RSD
26 jan 2025 1 RSD = 0.1286 SCR 1 SCR = 7.7749 RSD
27 jan 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7692 RSD
28 jan 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7841 RSD
29 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8915 RSD
30 jan 2025 1 RSD = 0.127 SCR 1 SCR = 7.8751 RSD
31 jan 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8532 RSD

Feb 2025

DataRSD-SCRSCR-RSD
01 fev 2025 1 RSD = 0.1328 SCR 1 SCR = 7.528 RSD
02 fev 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8807 RSD
03 fev 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8901 RSD
04 fev 2025 1 RSD = 0.1264 SCR 1 SCR = 7.9123 RSD
05 fev 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7817 RSD
06 fev 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8575 RSD
07 fev 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8821 RSD
08 fev 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
09 fev 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
10 fev 2025 1 RSD = 0.1262 SCR 1 SCR = 7.9254 RSD
11 fev 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9169 RSD
12 fev 2025 1 RSD = 0.128 SCR 1 SCR = 7.8096 RSD
13 fev 2025 1 RSD = 0.1275 SCR 1 SCR = 7.8426 RSD
14 fev 2025 1 RSD = 0.1293 SCR 1 SCR = 7.7349 RSD
15 fev 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
16 fev 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
17 fev 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7693 RSD
18 fev 2025 1 RSD = 0.1291 SCR 1 SCR = 7.747 RSD
19 fev 2025 1 RSD = 0.1279 SCR 1 SCR = 7.8164 RSD
20 fev 2025 1 RSD = 0.1282 SCR 1 SCR = 7.8012 RSD
21 fev 2025 1 RSD = 0.1285 SCR 1 SCR = 7.78 RSD
22 fev 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
23 fev 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
24 fev 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7837 RSD
25 fev 2025 1 RSD = 0.1291 SCR 1 SCR = 7.7441 RSD
26 fev 2025 1 RSD = 0.1304 SCR 1 SCR = 7.6712 RSD
27 fev 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7726 RSD
28 fev 2025 1 RSD = 0.1288 SCR 1 SCR = 7.7652 RSD

Mar 2025

DataRSD-SCRSCR-RSD
01 mar 2025 1 RSD = 0.1275 SCR 1 SCR = 7.845 RSD
02 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.58 RSD
03 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.5799 RSD
04 mar 2025 1 RSD = 0.131 SCR 1 SCR = 7.631 RSD
05 mar 2025 1 RSD = 0.1328 SCR 1 SCR = 7.5314 RSD
06 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5696 RSD
07 mar 2025 1 RSD = 0.1316 SCR 1 SCR = 7.5975 RSD
08 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5105 RSD
09 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3336 RSD
10 mar 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2396 RSD
11 mar 2025 1 RSD = 0.1361 SCR 1 SCR = 7.3455 RSD
12 mar 2025 1 RSD = 0.1337 SCR 1 SCR = 7.4787 RSD
13 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5048 RSD
14 mar 2025 1 RSD = 0.1334 SCR 1 SCR = 7.4988 RSD
15 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.464 RSD
16 mar 2025 1 RSD = 0.1387 SCR 1 SCR = 7.2113 RSD
17 mar 2025 1 RSD = 0.1336 SCR 1 SCR = 7.4833 RSD
18 mar 2025 1 RSD = 0.1339 SCR 1 SCR = 7.4683 RSD
19 mar 2025 1 RSD = 0.1341 SCR 1 SCR = 7.459 RSD
20 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.4628 RSD
21 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5082 RSD
22 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5644 RSD
23 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3332 RSD
24 mar 2025 1 RSD = 0.1365 SCR 1 SCR = 7.3276 RSD
25 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5616 RSD
26 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5649 RSD
27 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5717 RSD
28 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5119 RSD
29 mar 2025 1 RSD = 0.1338 SCR 1 SCR = 7.4712 RSD
30 mar 2025 1 RSD = 0.1377 SCR 1 SCR = 7.2601 RSD
31 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD

Apr 2025

DataRSD-SCRSCR-RSD
01 abr 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD
02 abr 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5495 RSD
03 abr 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4541 RSD
04 abr 2025 1 RSD = 0.1351 SCR 1 SCR = 7.4044 RSD
05 abr 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
06 abr 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
07 abr 2025 1 RSD = 0.1343 SCR 1 SCR = 7.444 RSD
08 abr 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3619 RSD
09 abr 2025 1 RSD = 0.1352 SCR 1 SCR = 7.3957 RSD
10 abr 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3123 RSD
11 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2415 RSD
12 abr 2025 1 RSD = 0.1388 SCR 1 SCR = 7.2025 RSD
13 abr 2025 1 RSD = 0.1438 SCR 1 SCR = 6.956 RSD
14 abr 2025 1 RSD = 0.144 SCR 1 SCR = 6.9445 RSD
15 abr 2025 1 RSD = 0.1379 SCR 1 SCR = 7.2491 RSD
16 abr 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2189 RSD
17 abr 2025 1 RSD = 0.1383 SCR 1 SCR = 7.2318 RSD
18 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
19 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
20 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
21 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
22 abr 2025 1 RSD = 0.1395 SCR 1 SCR = 7.1708 RSD
23 abr 2025 1 RSD = 0.1389 SCR 1 SCR = 7.1978 RSD
24 abr 2025 1 RSD = 0.1384 SCR 1 SCR = 7.2238 RSD
25 abr 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2201 RSD
26 abr 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
27 abr 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
28 abr 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2661 RSD
29 abr 2025 1 RSD = 0.1397 SCR 1 SCR = 7.1565 RSD
30 abr 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2428 RSD

May 2025

DataRSD-SCRSCR-RSD
01 mai 2025 1 RSD = 0.138 SCR 1 SCR = 7.244 RSD
02 mai 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2779 RSD
03 mai 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
04 mai 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
05 mai 2025 1 RSD = 0.1378 SCR 1 SCR = 7.2592 RSD
06 mai 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2798 RSD
07 mai 2025 1 RSD = 0.138 SCR 1 SCR = 7.2468 RSD
08 mai 2025 1 RSD = 0.137 SCR 1 SCR = 7.299 RSD
09 mai 2025 1 RSD = 0.1362 SCR 1 SCR = 7.3439 RSD
10 mai 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
11 mai 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
12 mai 2025 1 RSD = 0.1345 SCR 1 SCR = 7.4341 RSD
13 mai 2025 1 RSD = 0.1347 SCR 1 SCR = 7.4242 RSD
14 mai 2025 1 RSD = 0.1361 SCR 1 SCR = 7.345 RSD
15 mai 2025 1 RSD = 0.1357 SCR 1 SCR = 7.3684 RSD
16 mai 2025 1 RSD = 0.1359 SCR 1 SCR = 7.3588 RSD
17 mai 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
18 mai 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
19 mai 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3124 RSD

Informação sobre as taxas de câmbio de RSD-SCR e SCR-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats