> Taxas de câmbio RSD-SAR e SAR-RSD - 2024

Taxas de câmbio RSD-SAR e SAR-RSD - 2024

Taxas de câmbio de RSD-SAR e SAR-RSD

Verifique abaixo as taxas de câmbio para RSD-SAR e SAR-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 0,0348 SAR

1 SAR = 28,7337 RSD

1A 2A 3A

RSD para SARSAR para RSD

Jan 2024

Data	RSD-SAR	SAR-RSD
01 jan 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2888 RSD
02 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5124 RSD
03 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6204 RSD
04 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5401 RSD
05 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6253 RSD
06 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
07 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
08 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5673 RSD
09 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5644 RSD
10 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5522 RSD
11 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4585 RSD
12 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5686 RSD
13 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
14 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
15 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5576 RSD
16 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7357 RSD
17 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7328 RSD
18 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7457 RSD
19 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7085 RSD
20 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6309 RSD
21 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6323 RSD
22 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7099 RSD
23 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7506 RSD
24 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6638 RSD
25 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6912 RSD
26 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7418 RSD
27 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
28 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
29 jan 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8841 RSD
30 jan 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8241 RSD
31 jan 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8291 RSD

Feb 2024

Data	RSD-SAR	SAR-RSD
01 fev 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8925 RSD
02 fev 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7061 RSD
03 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
04 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
05 fev 2024	1 RSD = 0.0344 SAR	1 SAR = 29.077 RSD
06 fev 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0921 RSD
07 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9973 RSD
08 fev 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0485 RSD
09 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0053 RSD
10 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9685 RSD
11 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9789 RSD
12 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0031 RSD
13 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.949 RSD
14 fev 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1539 RSD
15 fev 2024	1 RSD = 0.0344 SAR	1 SAR = 29.074 RSD
16 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0156 RSD
17 fev 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1073 RSD
18 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9833 RSD
19 fev 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
20 fev 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9154 RSD
21 fev 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9068 RSD
22 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8145 RSD
23 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8397 RSD
24 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
25 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
26 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7986 RSD
27 fev 2024	1 RSD = 0.0347 SAR	1 SAR = 28.789 RSD
28 fev 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9093 RSD
29 fev 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8656 RSD

Mar 2024

Data	RSD-SAR	SAR-RSD
01 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8987 RSD
02 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
03 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
04 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8068 RSD
05 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8021 RSD
06 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7379 RSD
07 mar 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6878 RSD
08 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.5787 RSD
09 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
10 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
11 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.5937 RSD
12 mar 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6407 RSD
13 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.5708 RSD
14 mar 2024	1 RSD = 0.035 SAR	1 SAR = 28.6094 RSD
15 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.6954 RSD
16 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
17 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
18 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.698 RSD
19 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7981 RSD
20 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8195 RSD
21 mar 2024	1 RSD = 0.0349 SAR	1 SAR = 28.664 RSD
22 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8816 RSD
23 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
24 mar 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
25 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8408 RSD
26 mar 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7828 RSD
27 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8915 RSD
28 mar 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9649 RSD
29 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.929 RSD
30 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD
31 mar 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD

Apr 2024

Data	RSD-SAR	SAR-RSD
01 abr 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9437 RSD
02 abr 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0634 RSD
03 abr 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9587 RSD
04 abr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7798 RSD
05 abr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8061 RSD
06 abr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
07 abr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
08 abr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8486 RSD
09 abr 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7343 RSD
10 abr 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7368 RSD
11 abr 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
12 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3084 RSD
13 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3376 RSD
14 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2507 RSD
15 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2969 RSD
16 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3478 RSD
17 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3498 RSD
18 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2422 RSD
19 abr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3081 RSD
20 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
21 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
22 abr 2024	1 RSD = 0.034 SAR	1 SAR = 29.3753 RSD
23 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2794 RSD
24 abr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2485 RSD
25 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1436 RSD
26 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1517 RSD
27 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
28 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
29 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
30 abr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1285 RSD

May 2024

Data	RSD-SAR	SAR-RSD
01 mai 2024	1 RSD = 0.0342 SAR	1 SAR = 29.268 RSD
02 mai 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1821 RSD
03 mai 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0531 RSD
04 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
05 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
06 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9709 RSD
07 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0103 RSD
08 mai 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0742 RSD
09 mai 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1053 RSD
10 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9758 RSD
11 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9962 RSD
12 mai 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9511 RSD
13 mai 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9306 RSD
14 mai 2024	1 RSD = 0.0346 SAR	1 SAR = 28.93 RSD
15 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8355 RSD
16 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7382 RSD
17 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8043 RSD
18 mai 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
19 mai 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
20 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7622 RSD
21 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7505 RSD
22 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8464 RSD
23 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7804 RSD
24 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8124 RSD
25 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
26 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
27 mai 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8013 RSD
28 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7052 RSD
29 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7666 RSD
30 mai 2024	1 RSD = 0.0346 SAR	1 SAR = 28.876 RSD
31 mai 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD

Jun 2024

Data	RSD-SAR	SAR-RSD
01 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
02 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
03 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7992 RSD
04 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7305 RSD
05 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7103 RSD
06 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.729 RSD
07 jun 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
08 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
09 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
10 jun 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0251 RSD
11 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.095 RSD
12 jun 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
13 jun 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9416 RSD
14 jun 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2025 RSD
15 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
16 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
17 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1315 RSD
18 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
19 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0284 RSD
20 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1165 RSD
21 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1949 RSD
22 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
23 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
24 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0847 RSD
25 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1214 RSD
26 jun 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2007 RSD
27 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1742 RSD
28 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1443 RSD
29 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1301 RSD
30 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1012 RSD

Jul 2024

Data	RSD-SAR	SAR-RSD
01 jul 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0363 RSD
02 jul 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0848 RSD
03 jul 2024	1 RSD = 0.0345 SAR	1 SAR = 29.004 RSD
04 jul 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8881 RSD
05 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8303 RSD
06 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
07 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
08 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7958 RSD
09 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8552 RSD
10 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8272 RSD
11 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7475 RSD
12 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6536 RSD
13 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.6061 RSD
14 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5691 RSD
15 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.6103 RSD
16 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6205 RSD
17 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5361 RSD
18 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5514 RSD
19 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6539 RSD
20 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
21 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.652 RSD
22 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6757 RSD
23 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7313 RSD
24 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD
25 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.763 RSD
26 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7341 RSD
27 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7462 RSD
28 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7008 RSD
29 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8503 RSD
30 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8335 RSD
31 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8075 RSD

Aug 2024

Data	RSD-SAR	SAR-RSD
01 ago 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9122 RSD
02 ago 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7718 RSD
03 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5454 RSD
04 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5711 RSD
05 ago 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4197 RSD
06 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5636 RSD
07 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5487 RSD
08 ago 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5283 RSD
09 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5528 RSD
10 ago 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5289 RSD
11 ago 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5295 RSD
12 ago 2024	1 RSD = 0.035 SAR	1 SAR = 28.5364 RSD
13 ago 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5159 RSD
14 ago 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2927 RSD
15 ago 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3192 RSD
16 ago 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3741 RSD
17 ago 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
18 ago 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
19 ago 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2488 RSD
20 ago 2024	1 RSD = 0.0355 SAR	1 SAR = 28.144 RSD
21 ago 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0578 RSD
22 ago 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0168 RSD
23 ago 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0485 RSD
24 ago 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8708 RSD
25 ago 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8328 RSD
26 ago 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9405 RSD
27 ago 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9492 RSD
28 ago 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0593 RSD
29 ago 2024	1 RSD = 0.0356 SAR	1 SAR = 28.117 RSD
30 ago 2024	1 RSD = 0.0356 SAR	1 SAR = 28.1253 RSD
31 ago 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2229 RSD

Sep 2024

Data	RSD-SAR	SAR-RSD
01 set 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1896 RSD
02 set 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1938 RSD
03 set 2024	1 RSD = 0.0354 SAR	1 SAR = 28.251 RSD
04 set 2024	1 RSD = 0.0354 SAR	1 SAR = 28.222 RSD
05 set 2024	1 RSD = 0.0356 SAR	1 SAR = 28.084 RSD
06 set 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0788 RSD
07 set 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0976 RSD
08 set 2024	1 RSD = 0.0356 SAR	1 SAR = 28.12 RSD
09 set 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2397 RSD
10 set 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2711 RSD
11 set 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2469 RSD
12 set 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3077 RSD
13 set 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1305 RSD
14 set 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1671 RSD
15 set 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1317 RSD
16 set 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0302 RSD
17 set 2024	1 RSD = 0.0357 SAR	1 SAR = 27.9949 RSD
18 set 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0418 RSD
19 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9645 RSD
20 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9414 RSD
21 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9513 RSD
22 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9182 RSD
23 set 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0686 RSD
24 set 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0267 RSD
25 set 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8796 RSD
26 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9659 RSD
27 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9708 RSD
28 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
29 set 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
30 set 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8746 RSD

Oct 2024

Data	RSD-SAR	SAR-RSD
01 out 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1458 RSD
02 out 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1555 RSD
03 out 2024	1 RSD = 0.0354 SAR	1 SAR = 28.234 RSD
04 out 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2521 RSD
05 out 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
06 out 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
07 out 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3708 RSD
08 out 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3858 RSD
09 out 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4488 RSD
10 out 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5154 RSD
11 out 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4867 RSD
12 out 2024	1 RSD = 0.0351 SAR	1 SAR = 28.502 RSD
13 out 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4774 RSD
14 out 2024	1 RSD = 0.035 SAR	1 SAR = 28.5541 RSD
15 out 2024	1 RSD = 0.035 SAR	1 SAR = 28.5883 RSD
16 out 2024	1 RSD = 0.035 SAR	1 SAR = 28.595 RSD
17 out 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6865 RSD
18 out 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7154 RSD
19 out 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6431 RSD
20 out 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6673 RSD
21 out 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7045 RSD
22 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.801 RSD
23 out 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9497 RSD
24 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8577 RSD
25 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7971 RSD
26 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
27 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
28 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8122 RSD
29 out 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9302 RSD
30 out 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8189 RSD
31 out 2024	1 RSD = 0.0349 SAR	1 SAR = 28.639 RSD

Nov 2024

Data	RSD-SAR	SAR-RSD
01 nov 2024	1 RSD = 0.0349 SAR	1 SAR = 28.651 RSD
02 nov 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7597 RSD
03 nov 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6435 RSD
04 nov 2024	1 RSD = 0.035 SAR	1 SAR = 28.5695 RSD
05 nov 2024	1 RSD = 0.035 SAR	1 SAR = 28.5928 RSD
06 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1094 RSD
07 nov 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8814 RSD
08 nov 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9278 RSD
09 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0461 RSD
10 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0611 RSD
11 nov 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2466 RSD
12 nov 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3329 RSD
13 nov 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2945 RSD
14 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5656 RSD
15 nov 2024	1 RSD = 0.034 SAR	1 SAR = 29.4122 RSD
16 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
17 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
18 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5383 RSD
19 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4643 RSD
20 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5044 RSD
21 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6057 RSD

Informação sobre as taxas de câmbio de RSD-SAR e SAR-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias