> Taxas de câmbio RSD-RWF e RWF-RSD - 2024

Taxas de câmbio RSD-RWF e RWF-RSD - 2024

Taxas de câmbio de RSD-RWF e RWF-RSD

Verifique abaixo as taxas de câmbio para RSD-RWF e RWF-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RSD = 12,1585 RWF

1 RWF = 0,0822 RSD

1A 2A 3A

RSD para RWFRWF para RSD

Jan 2024

Data	RSD-RWF	RWF-RSD
01 jan 2024	1 RSD = 11.9014 RWF	1 RWF = 0.084 RSD
02 jan 2024	1 RSD = 11.79 RWF	1 RWF = 0.0848 RSD
03 jan 2024	1 RSD = 11.7334 RWF	1 RWF = 0.0852 RSD
04 jan 2024	1 RSD = 11.7898 RWF	1 RWF = 0.0848 RSD
05 jan 2024	1 RSD = 11.7683 RWF	1 RWF = 0.085 RSD
06 jan 2024	1 RSD = 11.7625 RWF	1 RWF = 0.085 RSD
07 jan 2024	1 RSD = 11.7625 RWF	1 RWF = 0.085 RSD
08 jan 2024	1 RSD = 11.8309 RWF	1 RWF = 0.0845 RSD
09 jan 2024	1 RSD = 11.7999 RWF	1 RWF = 0.0847 RSD
10 jan 2024	1 RSD = 11.8102 RWF	1 RWF = 0.0847 RSD
11 jan 2024	1 RSD = 11.8529 RWF	1 RWF = 0.0844 RSD
12 jan 2024	1 RSD = 11.9957 RWF	1 RWF = 0.0834 RSD
13 jan 2024	1 RSD = 11.998 RWF	1 RWF = 0.0833 RSD
14 jan 2024	1 RSD = 11.998 RWF	1 RWF = 0.0833 RSD
15 jan 2024	1 RSD = 11.8932 RWF	1 RWF = 0.0841 RSD
16 jan 2024	1 RSD = 11.7528 RWF	1 RWF = 0.0851 RSD
17 jan 2024	1 RSD = 11.7566 RWF	1 RWF = 0.0851 RSD
18 jan 2024	1 RSD = 11.9275 RWF	1 RWF = 0.0838 RSD
19 jan 2024	1 RSD = 11.9508 RWF	1 RWF = 0.0837 RSD
20 jan 2024	1 RSD = 11.9446 RWF	1 RWF = 0.0837 RSD
21 jan 2024	1 RSD = 11.9446 RWF	1 RWF = 0.0837 RSD
22 jan 2024	1 RSD = 11.94 RWF	1 RWF = 0.0838 RSD
23 jan 2024	1 RSD = 11.9252 RWF	1 RWF = 0.0839 RSD
24 jan 2024	1 RSD = 11.7989 RWF	1 RWF = 0.0848 RSD
25 jan 2024	1 RSD = 11.9024 RWF	1 RWF = 0.084 RSD
26 jan 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
27 jan 2024	1 RSD = 11.7815 RWF	1 RWF = 0.0849 RSD
28 jan 2024	1 RSD = 11.7815 RWF	1 RWF = 0.0849 RSD
29 jan 2024	1 RSD = 11.7185 RWF	1 RWF = 0.0853 RSD
30 jan 2024	1 RSD = 11.7457 RWF	1 RWF = 0.0851 RSD
31 jan 2024	1 RSD = 11.7509 RWF	1 RWF = 0.0851 RSD

Feb 2024

Data	RSD-RWF	RWF-RSD
01 fev 2024	1 RSD = 11.7249 RWF	1 RWF = 0.0853 RSD
02 fev 2024	1 RSD = 11.8075 RWF	1 RWF = 0.0847 RSD
03 fev 2024	1 RSD = 11.783 RWF	1 RWF = 0.0849 RSD
04 fev 2024	1 RSD = 11.783 RWF	1 RWF = 0.0849 RSD
05 fev 2024	1 RSD = 11.6577 RWF	1 RWF = 0.0858 RSD
06 fev 2024	1 RSD = 11.7532 RWF	1 RWF = 0.0851 RSD
07 fev 2024	1 RSD = 11.6953 RWF	1 RWF = 0.0855 RSD
08 fev 2024	1 RSD = 11.6786 RWF	1 RWF = 0.0856 RSD
09 fev 2024	1 RSD = 11.6865 RWF	1 RWF = 0.0856 RSD
10 fev 2024	1 RSD = 11.6918 RWF	1 RWF = 0.0855 RSD
11 fev 2024	1 RSD = 11.6872 RWF	1 RWF = 0.0856 RSD
12 fev 2024	1 RSD = 11.6798 RWF	1 RWF = 0.0856 RSD
13 fev 2024	1 RSD = 11.758 RWF	1 RWF = 0.085 RSD
14 fev 2024	1 RSD = 11.6463 RWF	1 RWF = 0.0859 RSD
15 fev 2024	1 RSD = 11.6641 RWF	1 RWF = 0.0857 RSD
16 fev 2024	1 RSD = 11.7028 RWF	1 RWF = 0.0854 RSD
17 fev 2024	1 RSD = 11.6574 RWF	1 RWF = 0.0858 RSD
18 fev 2024	1 RSD = 11.71 RWF	1 RWF = 0.0854 RSD
19 fev 2024	1 RSD = 11.7047 RWF	1 RWF = 0.0854 RSD
20 fev 2024	1 RSD = 11.746 RWF	1 RWF = 0.0851 RSD
21 fev 2024	1 RSD = 11.7589 RWF	1 RWF = 0.085 RSD
22 fev 2024	1 RSD = 11.7993 RWF	1 RWF = 0.0848 RSD
23 fev 2024	1 RSD = 11.7941 RWF	1 RWF = 0.0848 RSD
24 fev 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
25 fev 2024	1 RSD = 11.7836 RWF	1 RWF = 0.0849 RSD
26 fev 2024	1 RSD = 12.0101 RWF	1 RWF = 0.0833 RSD
27 fev 2024	1 RSD = 11.8179 RWF	1 RWF = 0.0846 RSD
28 fev 2024	1 RSD = 11.7699 RWF	1 RWF = 0.085 RSD
29 fev 2024	1 RSD = 11.7941 RWF	1 RWF = 0.0848 RSD

Mar 2024

Data	RSD-RWF	RWF-RSD
01 mar 2024	1 RSD = 11.9162 RWF	1 RWF = 0.0839 RSD
02 mar 2024	1 RSD = 11.9281 RWF	1 RWF = 0.0838 RSD
03 mar 2024	1 RSD = 11.9281 RWF	1 RWF = 0.0838 RSD
04 mar 2024	1 RSD = 11.8358 RWF	1 RWF = 0.0845 RSD
05 mar 2024	1 RSD = 11.8445 RWF	1 RWF = 0.0844 RSD
06 mar 2024	1 RSD = 11.9048 RWF	1 RWF = 0.084 RSD
07 mar 2024	1 RSD = 11.8926 RWF	1 RWF = 0.0841 RSD
08 mar 2024	1 RSD = 12.0413 RWF	1 RWF = 0.083 RSD
09 mar 2024	1 RSD = 12.0387 RWF	1 RWF = 0.0831 RSD
10 mar 2024	1 RSD = 12.0387 RWF	1 RWF = 0.0831 RSD
11 mar 2024	1 RSD = 11.9849 RWF	1 RWF = 0.0834 RSD
12 mar 2024	1 RSD = 11.9449 RWF	1 RWF = 0.0837 RSD
13 mar 2024	1 RSD = 11.959 RWF	1 RWF = 0.0836 RSD
14 mar 2024	1 RSD = 11.985 RWF	1 RWF = 0.0834 RSD
15 mar 2024	1 RSD = 11.9168 RWF	1 RWF = 0.0839 RSD
16 mar 2024	1 RSD = 11.9176 RWF	1 RWF = 0.0839 RSD
17 mar 2024	1 RSD = 11.9176 RWF	1 RWF = 0.0839 RSD
18 mar 2024	1 RSD = 11.9531 RWF	1 RWF = 0.0837 RSD
19 mar 2024	1 RSD = 11.8903 RWF	1 RWF = 0.0841 RSD
20 mar 2024	1 RSD = 11.8998 RWF	1 RWF = 0.084 RSD
21 mar 2024	1 RSD = 11.9461 RWF	1 RWF = 0.0837 RSD
22 mar 2024	1 RSD = 11.8527 RWF	1 RWF = 0.0844 RSD
23 mar 2024	1 RSD = 11.8524 RWF	1 RWF = 0.0844 RSD
24 mar 2024	1 RSD = 11.8524 RWF	1 RWF = 0.0844 RSD
25 mar 2024	1 RSD = 11.873 RWF	1 RWF = 0.0842 RSD
26 mar 2024	1 RSD = 11.9129 RWF	1 RWF = 0.0839 RSD
27 mar 2024	1 RSD = 11.8681 RWF	1 RWF = 0.0843 RSD
28 mar 2024	1 RSD = 11.8341 RWF	1 RWF = 0.0845 RSD
29 mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
30 mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
31 mar 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD

Apr 2024

Data	RSD-RWF	RWF-RSD
01 abr 2024	1 RSD = 11.8414 RWF	1 RWF = 0.0844 RSD
02 abr 2024	1 RSD = 11.7969 RWF	1 RWF = 0.0848 RSD
03 abr 2024	1 RSD = 11.869 RWF	1 RWF = 0.0843 RSD
04 abr 2024	1 RSD = 11.9147 RWF	1 RWF = 0.0839 RSD
05 abr 2024	1 RSD = 11.9088 RWF	1 RWF = 0.084 RSD
06 abr 2024	1 RSD = 11.9007 RWF	1 RWF = 0.084 RSD
07 abr 2024	1 RSD = 11.9007 RWF	1 RWF = 0.084 RSD
08 abr 2024	1 RSD = 11.9038 RWF	1 RWF = 0.084 RSD
09 abr 2024	1 RSD = 11.9398 RWF	1 RWF = 0.0838 RSD
10 abr 2024	1 RSD = 11.9521 RWF	1 RWF = 0.0837 RSD
11 abr 2024	1 RSD = 11.798 RWF	1 RWF = 0.0848 RSD
12 abr 2024	1 RSD = 11.7113 RWF	1 RWF = 0.0854 RSD
13 abr 2024	1 RSD = 11.7627 RWF	1 RWF = 0.085 RSD
14 abr 2024	1 RSD = 11.7123 RWF	1 RWF = 0.0854 RSD
15 abr 2024	1 RSD = 11.7161 RWF	1 RWF = 0.0854 RSD
16 abr 2024	1 RSD = 11.7018 RWF	1 RWF = 0.0855 RSD
17 abr 2024	1 RSD = 11.6986 RWF	1 RWF = 0.0855 RSD
18 abr 2024	1 RSD = 11.7539 RWF	1 RWF = 0.0851 RSD
19 abr 2024	1 RSD = 11.7292 RWF	1 RWF = 0.0853 RSD
20 abr 2024	1 RSD = 11.7198 RWF	1 RWF = 0.0853 RSD
21 abr 2024	1 RSD = 11.7198 RWF	1 RWF = 0.0853 RSD
22 abr 2024	1 RSD = 11.7144 RWF	1 RWF = 0.0854 RSD
23 abr 2024	1 RSD = 11.7318 RWF	1 RWF = 0.0852 RSD
24 abr 2024	1 RSD = 11.7647 RWF	1 RWF = 0.085 RSD
25 abr 2024	1 RSD = 11.8064 RWF	1 RWF = 0.0847 RSD
26 abr 2024	1 RSD = 11.7989 RWF	1 RWF = 0.0848 RSD
27 abr 2024	1 RSD = 11.8193 RWF	1 RWF = 0.0846 RSD
28 abr 2024	1 RSD = 11.8193 RWF	1 RWF = 0.0846 RSD
29 abr 2024	1 RSD = 11.8181 RWF	1 RWF = 0.0846 RSD
30 abr 2024	1 RSD = 11.8245 RWF	1 RWF = 0.0846 RSD

May 2024

Data	RSD-RWF	RWF-RSD
01 mai 2024	1 RSD = 11.7567 RWF	1 RWF = 0.0851 RSD
02 mai 2024	1 RSD = 11.7961 RWF	1 RWF = 0.0848 RSD
03 mai 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
04 mai 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
05 mai 2024	1 RSD = 11.8499 RWF	1 RWF = 0.0844 RSD
06 mai 2024	1 RSD = 11.8769 RWF	1 RWF = 0.0842 RSD
07 mai 2024	1 RSD = 11.9807 RWF	1 RWF = 0.0835 RSD
08 mai 2024	1 RSD = 11.86 RWF	1 RWF = 0.0843 RSD
09 mai 2024	1 RSD = 11.9435 RWF	1 RWF = 0.0837 RSD
10 mai 2024	1 RSD = 11.942 RWF	1 RWF = 0.0837 RSD
11 mai 2024	1 RSD = 11.9337 RWF	1 RWF = 0.0838 RSD
12 mai 2024	1 RSD = 11.9419 RWF	1 RWF = 0.0837 RSD
13 mai 2024	1 RSD = 11.9545 RWF	1 RWF = 0.0837 RSD
14 mai 2024	1 RSD = 11.9219 RWF	1 RWF = 0.0839 RSD
15 mai 2024	1 RSD = 11.9706 RWF	1 RWF = 0.0835 RSD
16 mai 2024	1 RSD = 12.0077 RWF	1 RWF = 0.0833 RSD
17 mai 2024	1 RSD = 11.9833 RWF	1 RWF = 0.0834 RSD
18 mai 2024	1 RSD = 11.9797 RWF	1 RWF = 0.0835 RSD
19 mai 2024	1 RSD = 11.9797 RWF	1 RWF = 0.0835 RSD
20 mai 2024	1 RSD = 11.9946 RWF	1 RWF = 0.0834 RSD
21 mai 2024	1 RSD = 12.017 RWF	1 RWF = 0.0832 RSD
22 mai 2024	1 RSD = 12.1609 RWF	1 RWF = 0.0822 RSD
23 mai 2024	1 RSD = 12.1822 RWF	1 RWF = 0.0821 RSD
24 mai 2024	1 RSD = 12.1749 RWF	1 RWF = 0.0821 RSD
25 mai 2024	1 RSD = 12.1693 RWF	1 RWF = 0.0822 RSD
26 mai 2024	1 RSD = 12.1693 RWF	1 RWF = 0.0822 RSD
27 mai 2024	1 RSD = 12.0847 RWF	1 RWF = 0.0827 RSD
28 mai 2024	1 RSD = 12.0343 RWF	1 RWF = 0.0831 RSD
29 mai 2024	1 RSD = 12.0419 RWF	1 RWF = 0.083 RSD
30 mai 2024	1 RSD = 11.9856 RWF	1 RWF = 0.0834 RSD
31 mai 2024	1 RSD = 12.0286 RWF	1 RWF = 0.0831 RSD

Jun 2024

Data	RSD-RWF	RWF-RSD
01 jun 2024	1 RSD = 12.0299 RWF	1 RWF = 0.0831 RSD
02 jun 2024	1 RSD = 12.0299 RWF	1 RWF = 0.0831 RSD
03 jun 2024	1 RSD = 12.015 RWF	1 RWF = 0.0832 RSD
04 jun 2024	1 RSD = 12.0519 RWF	1 RWF = 0.083 RSD
05 jun 2024	1 RSD = 12.0767 RWF	1 RWF = 0.0828 RSD
06 jun 2024	1 RSD = 12.0726 RWF	1 RWF = 0.0828 RSD
07 jun 2024	1 RSD = 12.1005 RWF	1 RWF = 0.0826 RSD
08 jun 2024	1 RSD = 12.0935 RWF	1 RWF = 0.0827 RSD
09 jun 2024	1 RSD = 12.0935 RWF	1 RWF = 0.0827 RSD
10 jun 2024	1 RSD = 12.0451 RWF	1 RWF = 0.083 RSD
11 jun 2024	1 RSD = 12.0284 RWF	1 RWF = 0.0831 RSD
12 jun 2024	1 RSD = 12.0131 RWF	1 RWF = 0.0832 RSD
13 jun 2024	1 RSD = 12.0831 RWF	1 RWF = 0.0828 RSD
14 jun 2024	1 RSD = 11.9735 RWF	1 RWF = 0.0835 RSD
15 jun 2024	1 RSD = 11.9905 RWF	1 RWF = 0.0834 RSD
16 jun 2024	1 RSD = 11.9905 RWF	1 RWF = 0.0834 RSD
17 jun 2024	1 RSD = 11.9538 RWF	1 RWF = 0.0837 RSD
18 jun 2024	1 RSD = 11.9237 RWF	1 RWF = 0.0839 RSD
19 jun 2024	1 RSD = 12.0521 RWF	1 RWF = 0.083 RSD
20 jun 2024	1 RSD = 12.0168 RWF	1 RWF = 0.0832 RSD
21 jun 2024	1 RSD = 11.9867 RWF	1 RWF = 0.0834 RSD
22 jun 2024	1 RSD = 11.9806 RWF	1 RWF = 0.0835 RSD
23 jun 2024	1 RSD = 11.9806 RWF	1 RWF = 0.0835 RSD
24 jun 2024	1 RSD = 11.9879 RWF	1 RWF = 0.0834 RSD
25 jun 2024	1 RSD = 12.1314 RWF	1 RWF = 0.0824 RSD
26 jun 2024	1 RSD = 12.0976 RWF	1 RWF = 0.0827 RSD
27 jun 2024	1 RSD = 11.9336 RWF	1 RWF = 0.0838 RSD
28 jun 2024	1 RSD = 11.9478 RWF	1 RWF = 0.0837 RSD
29 jun 2024	1 RSD = 11.9542 RWF	1 RWF = 0.0837 RSD
30 jun 2024	1 RSD = 11.9545 RWF	1 RWF = 0.0837 RSD

Jul 2024

Data	RSD-RWF	RWF-RSD
01 jul 2024	1 RSD = 11.9758 RWF	1 RWF = 0.0835 RSD
02 jul 2024	1 RSD = 12.0693 RWF	1 RWF = 0.0829 RSD
03 jul 2024	1 RSD = 12.1147 RWF	1 RWF = 0.0825 RSD
04 jul 2024	1 RSD = 12.0738 RWF	1 RWF = 0.0828 RSD
05 jul 2024	1 RSD = 12.1918 RWF	1 RWF = 0.082 RSD
06 jul 2024	1 RSD = 12.1931 RWF	1 RWF = 0.082 RSD
07 jul 2024	1 RSD = 12.1931 RWF	1 RWF = 0.082 RSD
08 jul 2024	1 RSD = 12.1507 RWF	1 RWF = 0.0823 RSD
09 jul 2024	1 RSD = 12.0936 RWF	1 RWF = 0.0827 RSD
10 jul 2024	1 RSD = 12.1033 RWF	1 RWF = 0.0826 RSD
11 jul 2024	1 RSD = 12.2322 RWF	1 RWF = 0.0818 RSD
12 jul 2024	1 RSD = 12.1883 RWF	1 RWF = 0.082 RSD
13 jul 2024	1 RSD = 12.1914 RWF	1 RWF = 0.082 RSD
14 jul 2024	1 RSD = 12.1908 RWF	1 RWF = 0.082 RSD
15 jul 2024	1 RSD = 12.2058 RWF	1 RWF = 0.0819 RSD
16 jul 2024	1 RSD = 12.2018 RWF	1 RWF = 0.082 RSD
17 jul 2024	1 RSD = 12.2314 RWF	1 RWF = 0.0818 RSD
18 jul 2024	1 RSD = 12.2336 RWF	1 RWF = 0.0817 RSD
19 jul 2024	1 RSD = 12.1868 RWF	1 RWF = 0.0821 RSD
20 jul 2024	1 RSD = 12.1836 RWF	1 RWF = 0.0821 RSD
21 jul 2024	1 RSD = 12.1836 RWF	1 RWF = 0.0821 RSD
22 jul 2024	1 RSD = 12.3364 RWF	1 RWF = 0.0811 RSD
23 jul 2024	1 RSD = 12.1476 RWF	1 RWF = 0.0823 RSD
24 jul 2024	1 RSD = 12.1732 RWF	1 RWF = 0.0821 RSD
25 jul 2024	1 RSD = 12.1481 RWF	1 RWF = 0.0823 RSD
26 jul 2024	1 RSD = 12.1967 RWF	1 RWF = 0.082 RSD
27 jul 2024	1 RSD = 12.1744 RWF	1 RWF = 0.0821 RSD
28 jul 2024	1 RSD = 12.1937 RWF	1 RWF = 0.082 RSD
29 jul 2024	1 RSD = 12.2122 RWF	1 RWF = 0.0819 RSD
30 jul 2024	1 RSD = 12.3004 RWF	1 RWF = 0.0813 RSD
31 jul 2024	1 RSD = 12.1364 RWF	1 RWF = 0.0824 RSD

Aug 2024

Data	RSD-RWF	RWF-RSD
01 ago 2024	1 RSD = 12.0937 RWF	1 RWF = 0.0827 RSD
02 ago 2024	1 RSD = 12.1585 RWF	1 RWF = 0.0822 RSD
03 ago 2024	1 RSD = 12.1514 RWF	1 RWF = 0.0823 RSD
04 ago 2024	1 RSD = 12.1404 RWF	1 RWF = 0.0824 RSD
05 ago 2024	1 RSD = 12.3101 RWF	1 RWF = 0.0812 RSD
06 ago 2024	1 RSD = 12.3783 RWF	1 RWF = 0.0808 RSD
07 ago 2024	1 RSD = 12.3104 RWF	1 RWF = 0.0812 RSD
08 ago 2024	1 RSD = 12.296 RWF	1 RWF = 0.0813 RSD
09 ago 2024	1 RSD = 12.2938 RWF	1 RWF = 0.0813 RSD
10 ago 2024	1 RSD = 12.3216 RWF	1 RWF = 0.0812 RSD
11 ago 2024	1 RSD = 12.4107 RWF	1 RWF = 0.0806 RSD
12 ago 2024	1 RSD = 12.363 RWF	1 RWF = 0.0809 RSD
13 ago 2024	1 RSD = 12.3099 RWF	1 RWF = 0.0812 RSD
14 ago 2024	1 RSD = 12.4221 RWF	1 RWF = 0.0805 RSD
15 ago 2024	1 RSD = 12.4201 RWF	1 RWF = 0.0805 RSD
16 ago 2024	1 RSD = 12.6615 RWF	1 RWF = 0.079 RSD
17 ago 2024	1 RSD = 12.6645 RWF	1 RWF = 0.079 RSD
18 ago 2024	1 RSD = 12.6645 RWF	1 RWF = 0.079 RSD
19 ago 2024	1 RSD = 12.5785 RWF	1 RWF = 0.0795 RSD
20 ago 2024	1 RSD = 12.7814 RWF	1 RWF = 0.0782 RSD
21 ago 2024	1 RSD = 12.8433 RWF	1 RWF = 0.0779 RSD
22 ago 2024	1 RSD = 12.6026 RWF	1 RWF = 0.0793 RSD
23 ago 2024	1 RSD = 12.5828 RWF	1 RWF = 0.0795 RSD
24 ago 2024	1 RSD = 12.5583 RWF	1 RWF = 0.0796 RSD
25 ago 2024	1 RSD = 12.5756 RWF	1 RWF = 0.0795 RSD
26 ago 2024	1 RSD = 12.6367 RWF	1 RWF = 0.0791 RSD
27 ago 2024	1 RSD = 12.7613 RWF	1 RWF = 0.0784 RSD
28 ago 2024	1 RSD = 12.6029 RWF	1 RWF = 0.0793 RSD
29 ago 2024	1 RSD = 12.5907 RWF	1 RWF = 0.0794 RSD
30 ago 2024	1 RSD = 12.5945 RWF	1 RWF = 0.0794 RSD
31 ago 2024	1 RSD = 12.586 RWF	1 RWF = 0.0795 RSD

Sep 2024

Data	RSD-RWF	RWF-RSD
01 set 2024	1 RSD = 12.5855 RWF	1 RWF = 0.0795 RSD
02 set 2024	1 RSD = 12.6162 RWF	1 RWF = 0.0793 RSD
03 set 2024	1 RSD = 12.7676 RWF	1 RWF = 0.0783 RSD
04 set 2024	1 RSD = 12.7804 RWF	1 RWF = 0.0782 RSD
05 set 2024	1 RSD = 12.8476 RWF	1 RWF = 0.0778 RSD
06 set 2024	1 RSD = 12.7495 RWF	1 RWF = 0.0784 RSD
07 set 2024	1 RSD = 12.7525 RWF	1 RWF = 0.0784 RSD
08 set 2024	1 RSD = 12.7423 RWF	1 RWF = 0.0785 RSD
09 set 2024	1 RSD = 12.5712 RWF	1 RWF = 0.0795 RSD
10 set 2024	1 RSD = 12.572 RWF	1 RWF = 0.0795 RSD
11 set 2024	1 RSD = 12.8044 RWF	1 RWF = 0.0781 RSD
12 set 2024	1 RSD = 12.562 RWF	1 RWF = 0.0796 RSD
13 set 2024	1 RSD = 12.5603 RWF	1 RWF = 0.0796 RSD
14 set 2024	1 RSD = 12.8467 RWF	1 RWF = 0.0778 RSD
15 set 2024	1 RSD = 12.8629 RWF	1 RWF = 0.0777 RSD
16 set 2024	1 RSD = 12.9007 RWF	1 RWF = 0.0775 RSD
17 set 2024	1 RSD = 12.7133 RWF	1 RWF = 0.0787 RSD
18 set 2024	1 RSD = 12.6992 RWF	1 RWF = 0.0787 RSD
19 set 2024	1 RSD = 12.8506 RWF	1 RWF = 0.0778 RSD
20 set 2024	1 RSD = 12.8607 RWF	1 RWF = 0.0778 RSD
21 set 2024	1 RSD = 12.8325 RWF	1 RWF = 0.0779 RSD
22 set 2024	1 RSD = 12.8477 RWF	1 RWF = 0.0778 RSD
23 set 2024	1 RSD = 12.8044 RWF	1 RWF = 0.0781 RSD
24 set 2024	1 RSD = 12.8408 RWF	1 RWF = 0.0779 RSD
25 set 2024	1 RSD = 12.9648 RWF	1 RWF = 0.0771 RSD
26 set 2024	1 RSD = 12.886 RWF	1 RWF = 0.0776 RSD
27 set 2024	1 RSD = 12.8848 RWF	1 RWF = 0.0776 RSD
28 set 2024	1 RSD = 12.697 RWF	1 RWF = 0.0788 RSD
29 set 2024	1 RSD = 12.697 RWF	1 RWF = 0.0788 RSD
30 set 2024	1 RSD = 12.816 RWF	1 RWF = 0.078 RSD

Oct 2024

Data	RSD-RWF	RWF-RSD
01 out 2024	1 RSD = 12.9159 RWF	1 RWF = 0.0774 RSD
02 out 2024	1 RSD = 12.8127 RWF	1 RWF = 0.078 RSD
03 out 2024	1 RSD = 12.7888 RWF	1 RWF = 0.0782 RSD
04 out 2024	1 RSD = 12.7618 RWF	1 RWF = 0.0784 RSD
05 out 2024	1 RSD = 12.768 RWF	1 RWF = 0.0783 RSD
06 out 2024	1 RSD = 12.768 RWF	1 RWF = 0.0783 RSD
07 out 2024	1 RSD = 12.7214 RWF	1 RWF = 0.0786 RSD
08 out 2024	1 RSD = 12.8104 RWF	1 RWF = 0.0781 RSD
09 out 2024	1 RSD = 12.5993 RWF	1 RWF = 0.0794 RSD
10 out 2024	1 RSD = 12.5807 RWF	1 RWF = 0.0795 RSD
11 out 2024	1 RSD = 12.5946 RWF	1 RWF = 0.0794 RSD
12 out 2024	1 RSD = 12.5647 RWF	1 RWF = 0.0796 RSD
13 out 2024	1 RSD = 12.6708 RWF	1 RWF = 0.0789 RSD
14 out 2024	1 RSD = 12.5675 RWF	1 RWF = 0.0796 RSD
15 out 2024	1 RSD = 12.6006 RWF	1 RWF = 0.0794 RSD
16 out 2024	1 RSD = 12.6172 RWF	1 RWF = 0.0793 RSD
17 out 2024	1 RSD = 12.6389 RWF	1 RWF = 0.0791 RSD
18 out 2024	1 RSD = 12.5928 RWF	1 RWF = 0.0794 RSD
19 out 2024	1 RSD = 12.5863 RWF	1 RWF = 0.0795 RSD
20 out 2024	1 RSD = 12.5757 RWF	1 RWF = 0.0795 RSD
21 out 2024	1 RSD = 12.5485 RWF	1 RWF = 0.0797 RSD
22 out 2024	1 RSD = 12.4854 RWF	1 RWF = 0.0801 RSD
23 out 2024	1 RSD = 12.4386 RWF	1 RWF = 0.0804 RSD
24 out 2024	1 RSD = 12.7201 RWF	1 RWF = 0.0786 RSD
25 out 2024	1 RSD = 12.5039 RWF	1 RWF = 0.08 RSD
26 out 2024	1 RSD = 12.5077 RWF	1 RWF = 0.08 RSD
27 out 2024	1 RSD = 12.5077 RWF	1 RWF = 0.08 RSD
28 out 2024	1 RSD = 12.6124 RWF	1 RWF = 0.0793 RSD
29 out 2024	1 RSD = 12.519 RWF	1 RWF = 0.0799 RSD
30 out 2024	1 RSD = 12.5837 RWF	1 RWF = 0.0795 RSD
31 out 2024	1 RSD = 12.6518 RWF	1 RWF = 0.079 RSD

Nov 2024

Data	RSD-RWF	RWF-RSD
01 nov 2024	1 RSD = 12.7087 RWF	1 RWF = 0.0787 RSD
02 nov 2024	1 RSD = 12.6167 RWF	1 RWF = 0.0793 RSD
03 nov 2024	1 RSD = 12.6954 RWF	1 RWF = 0.0788 RSD
04 nov 2024	1 RSD = 12.6868 RWF	1 RWF = 0.0788 RSD
05 nov 2024	1 RSD = 12.7586 RWF	1 RWF = 0.0784 RSD
06 nov 2024	1 RSD = 12.4182 RWF	1 RWF = 0.0805 RSD
07 nov 2024	1 RSD = 12.6288 RWF	1 RWF = 0.0792 RSD
08 nov 2024	1 RSD = 12.6227 RWF	1 RWF = 0.0792 RSD
09 nov 2024	1 RSD = 12.6353 RWF	1 RWF = 0.0791 RSD
10 nov 2024	1 RSD = 12.6288 RWF	1 RWF = 0.0792 RSD
11 nov 2024	1 RSD = 12.4187 RWF	1 RWF = 0.0805 RSD
12 nov 2024	1 RSD = 12.4602 RWF	1 RWF = 0.0803 RSD
13 nov 2024	1 RSD = 12.4807 RWF	1 RWF = 0.0801 RSD
14 nov 2024	1 RSD = 12.3618 RWF	1 RWF = 0.0809 RSD
15 nov 2024	1 RSD = 12.4406 RWF	1 RWF = 0.0804 RSD
16 nov 2024	1 RSD = 12.4166 RWF	1 RWF = 0.0805 RSD
17 nov 2024	1 RSD = 12.4166 RWF	1 RWF = 0.0805 RSD
18 nov 2024	1 RSD = 12.3956 RWF	1 RWF = 0.0807 RSD
19 nov 2024	1 RSD = 12.4363 RWF	1 RWF = 0.0804 RSD
20 nov 2024	1 RSD = 12.4509 RWF	1 RWF = 0.0803 RSD
21 nov 2024	1 RSD = 12.3617 RWF	1 RWF = 0.0809 RSD

Informação sobre as taxas de câmbio de RSD-RWF e RWF-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias