currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RSD-RUB e RUB-RSD - 2024

Taxas de câmbio RSD-RUB e RUB-RSD - 2024

Taxas de câmbio de RSD-RUB e RUB-RSD

Verifique abaixo as taxas de câmbio para RSD-RUB e RUB-RSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RSD = 0,8489 RUB
1 RUB = 1,178 RSD
1A 2A 3A

Jan 2024

DataRSD-RUBRUB-RSD
01 jan 2024 1 RSD = 0.8413 RUB 1 RUB = 1.1886 RSD
02 jan 2024 1 RSD = 0.8499 RUB 1 RUB = 1.1765 RSD
03 jan 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1698 RSD
04 jan 2024 1 RSD = 0.8533 RUB 1 RUB = 1.1719 RSD
05 jan 2024 1 RSD = 0.8496 RUB 1 RUB = 1.177 RSD
06 jan 2024 1 RSD = 0.85 RUB 1 RUB = 1.1765 RSD
07 jan 2024 1 RSD = 0.85 RUB 1 RUB = 1.1765 RSD
08 jan 2024 1 RSD = 0.8487 RUB 1 RUB = 1.1782 RSD
09 jan 2024 1 RSD = 0.8486 RUB 1 RUB = 1.1785 RSD
10 jan 2024 1 RSD = 0.849 RUB 1 RUB = 1.1778 RSD
11 jan 2024 1 RSD = 0.8424 RUB 1 RUB = 1.1871 RSD
12 jan 2024 1 RSD = 0.839 RUB 1 RUB = 1.1919 RSD
13 jan 2024 1 RSD = 0.8227 RUB 1 RUB = 1.2155 RSD
14 jan 2024 1 RSD = 0.8227 RUB 1 RUB = 1.2155 RSD
15 jan 2024 1 RSD = 0.8213 RUB 1 RUB = 1.2176 RSD
16 jan 2024 1 RSD = 0.8162 RUB 1 RUB = 1.2252 RSD
17 jan 2024 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
18 jan 2024 1 RSD = 0.8221 RUB 1 RUB = 1.2164 RSD
19 jan 2024 1 RSD = 0.8306 RUB 1 RUB = 1.204 RSD
20 jan 2024 1 RSD = 0.8328 RUB 1 RUB = 1.2008 RSD
21 jan 2024 1 RSD = 0.8328 RUB 1 RUB = 1.2008 RSD
22 jan 2024 1 RSD = 0.8305 RUB 1 RUB = 1.204 RSD
23 jan 2024 1 RSD = 0.8161 RUB 1 RUB = 1.2253 RSD
24 jan 2024 1 RSD = 0.8268 RUB 1 RUB = 1.2095 RSD
25 jan 2024 1 RSD = 0.8244 RUB 1 RUB = 1.213 RSD
26 jan 2024 1 RSD = 0.8211 RUB 1 RUB = 1.2179 RSD
27 jan 2024 1 RSD = 0.825 RUB 1 RUB = 1.2122 RSD
28 jan 2024 1 RSD = 0.825 RUB 1 RUB = 1.2122 RSD
29 jan 2024 1 RSD = 0.8216 RUB 1 RUB = 1.2171 RSD
30 jan 2024 1 RSD = 0.826 RUB 1 RUB = 1.2107 RSD
31 jan 2024 1 RSD = 0.8302 RUB 1 RUB = 1.2046 RSD

Feb 2024

DataRSD-RUBRUB-RSD
01 fev 2024 1 RSD = 0.8307 RUB 1 RUB = 1.2038 RSD
02 fev 2024 1 RSD = 0.84 RUB 1 RUB = 1.1905 RSD
03 fev 2024 1 RSD = 0.8379 RUB 1 RUB = 1.1935 RSD
04 fev 2024 1 RSD = 0.8379 RUB 1 RUB = 1.1935 RSD
05 fev 2024 1 RSD = 0.8345 RUB 1 RUB = 1.1983 RSD
06 fev 2024 1 RSD = 0.8341 RUB 1 RUB = 1.1989 RSD
07 fev 2024 1 RSD = 0.8325 RUB 1 RUB = 1.2012 RSD
08 fev 2024 1 RSD = 0.8311 RUB 1 RUB = 1.2032 RSD
09 fev 2024 1 RSD = 0.8382 RUB 1 RUB = 1.193 RSD
10 fev 2024 1 RSD = 0.8412 RUB 1 RUB = 1.1888 RSD
11 fev 2024 1 RSD = 0.8409 RUB 1 RUB = 1.1892 RSD
12 fev 2024 1 RSD = 0.8402 RUB 1 RUB = 1.1902 RSD
13 fev 2024 1 RSD = 0.8415 RUB 1 RUB = 1.1884 RSD
14 fev 2024 1 RSD = 0.837 RUB 1 RUB = 1.1948 RSD
15 fev 2024 1 RSD = 0.8406 RUB 1 RUB = 1.1897 RSD
16 fev 2024 1 RSD = 0.848 RUB 1 RUB = 1.1792 RSD
17 fev 2024 1 RSD = 0.8473 RUB 1 RUB = 1.1802 RSD
18 fev 2024 1 RSD = 0.8508 RUB 1 RUB = 1.1754 RSD
19 fev 2024 1 RSD = 0.8506 RUB 1 RUB = 1.1756 RSD
20 fev 2024 1 RSD = 0.8529 RUB 1 RUB = 1.1725 RSD
21 fev 2024 1 RSD = 0.8518 RUB 1 RUB = 1.174 RSD
22 fev 2024 1 RSD = 0.8513 RUB 1 RUB = 1.1746 RSD
23 fev 2024 1 RSD = 0.8603 RUB 1 RUB = 1.1623 RSD
24 fev 2024 1 RSD = 0.8605 RUB 1 RUB = 1.1621 RSD
25 fev 2024 1 RSD = 0.8605 RUB 1 RUB = 1.1621 RSD
26 fev 2024 1 RSD = 0.8615 RUB 1 RUB = 1.1607 RSD
27 fev 2024 1 RSD = 0.8511 RUB 1 RUB = 1.175 RSD
28 fev 2024 1 RSD = 0.849 RUB 1 RUB = 1.1778 RSD
29 fev 2024 1 RSD = 0.8503 RUB 1 RUB = 1.1761 RSD

Mar 2024

DataRSD-RUBRUB-RSD
01 mar 2024 1 RSD = 0.8443 RUB 1 RUB = 1.1845 RSD
02 mar 2024 1 RSD = 0.8488 RUB 1 RUB = 1.1782 RSD
03 mar 2024 1 RSD = 0.8488 RUB 1 RUB = 1.1782 RSD
04 mar 2024 1 RSD = 0.8482 RUB 1 RUB = 1.179 RSD
05 mar 2024 1 RSD = 0.8483 RUB 1 RUB = 1.1788 RSD
06 mar 2024 1 RSD = 0.8502 RUB 1 RUB = 1.1762 RSD
07 mar 2024 1 RSD = 0.844 RUB 1 RUB = 1.1848 RSD
08 mar 2024 1 RSD = 0.8457 RUB 1 RUB = 1.1825 RSD
09 mar 2024 1 RSD = 0.8494 RUB 1 RUB = 1.1773 RSD
10 mar 2024 1 RSD = 0.8494 RUB 1 RUB = 1.1773 RSD
11 mar 2024 1 RSD = 0.8481 RUB 1 RUB = 1.1792 RSD
12 mar 2024 1 RSD = 0.8442 RUB 1 RUB = 1.1845 RSD
13 mar 2024 1 RSD = 0.8561 RUB 1 RUB = 1.168 RSD
14 mar 2024 1 RSD = 0.8516 RUB 1 RUB = 1.1743 RSD
15 mar 2024 1 RSD = 0.8516 RUB 1 RUB = 1.1743 RSD
16 mar 2024 1 RSD = 0.8597 RUB 1 RUB = 1.1632 RSD
17 mar 2024 1 RSD = 0.8597 RUB 1 RUB = 1.1632 RSD
18 mar 2024 1 RSD = 0.8598 RUB 1 RUB = 1.1631 RSD
19 mar 2024 1 RSD = 0.8467 RUB 1 RUB = 1.181 RSD
20 mar 2024 1 RSD = 0.8535 RUB 1 RUB = 1.1716 RSD
21 mar 2024 1 RSD = 0.8595 RUB 1 RUB = 1.1634 RSD
22 mar 2024 1 RSD = 0.8531 RUB 1 RUB = 1.1722 RSD
23 mar 2024 1 RSD = 0.854 RUB 1 RUB = 1.171 RSD
24 mar 2024 1 RSD = 0.854 RUB 1 RUB = 1.171 RSD
25 mar 2024 1 RSD = 0.8518 RUB 1 RUB = 1.174 RSD
26 mar 2024 1 RSD = 0.8567 RUB 1 RUB = 1.1673 RSD
27 mar 2024 1 RSD = 0.8534 RUB 1 RUB = 1.1717 RSD
28 mar 2024 1 RSD = 0.851 RUB 1 RUB = 1.1751 RSD
29 mar 2024 1 RSD = 0.8513 RUB 1 RUB = 1.1746 RSD
30 mar 2024 1 RSD = 0.8537 RUB 1 RUB = 1.1714 RSD
31 mar 2024 1 RSD = 0.8537 RUB 1 RUB = 1.1714 RSD

Apr 2024

DataRSD-RUBRUB-RSD
01 abr 2024 1 RSD = 0.8529 RUB 1 RUB = 1.1725 RSD
02 abr 2024 1 RSD = 0.8466 RUB 1 RUB = 1.1812 RSD
03 abr 2024 1 RSD = 0.8514 RUB 1 RUB = 1.1746 RSD
04 abr 2024 1 RSD = 0.8566 RUB 1 RUB = 1.1674 RSD
05 abr 2024 1 RSD = 0.8558 RUB 1 RUB = 1.1684 RSD
06 abr 2024 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
07 abr 2024 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
08 abr 2024 1 RSD = 0.8555 RUB 1 RUB = 1.1688 RSD
09 abr 2024 1 RSD = 0.8595 RUB 1 RUB = 1.1635 RSD
10 abr 2024 1 RSD = 0.8619 RUB 1 RUB = 1.1603 RSD
11 abr 2024 1 RSD = 0.8512 RUB 1 RUB = 1.1748 RSD
12 abr 2024 1 RSD = 0.845 RUB 1 RUB = 1.1835 RSD
13 abr 2024 1 RSD = 0.848 RUB 1 RUB = 1.1792 RSD
14 abr 2024 1 RSD = 0.8505 RUB 1 RUB = 1.1758 RSD
15 abr 2024 1 RSD = 0.8492 RUB 1 RUB = 1.1776 RSD
16 abr 2024 1 RSD = 0.8478 RUB 1 RUB = 1.1796 RSD
17 abr 2024 1 RSD = 0.8552 RUB 1 RUB = 1.1694 RSD
18 abr 2024 1 RSD = 0.8583 RUB 1 RUB = 1.1651 RSD
19 abr 2024 1 RSD = 0.8564 RUB 1 RUB = 1.1677 RSD
20 abr 2024 1 RSD = 0.8554 RUB 1 RUB = 1.1691 RSD
21 abr 2024 1 RSD = 0.8554 RUB 1 RUB = 1.1691 RSD
22 abr 2024 1 RSD = 0.8521 RUB 1 RUB = 1.1735 RSD
23 abr 2024 1 RSD = 0.8471 RUB 1 RUB = 1.1805 RSD
24 abr 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1699 RSD
25 abr 2024 1 RSD = 0.8524 RUB 1 RUB = 1.1732 RSD
26 abr 2024 1 RSD = 0.844 RUB 1 RUB = 1.1848 RSD
27 abr 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1863 RSD
28 abr 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1863 RSD
29 abr 2024 1 RSD = 0.8447 RUB 1 RUB = 1.1838 RSD
30 abr 2024 1 RSD = 0.8552 RUB 1 RUB = 1.1693 RSD

May 2024

DataRSD-RUBRUB-RSD
01 mai 2024 1 RSD = 0.8511 RUB 1 RUB = 1.175 RSD
02 mai 2024 1 RSD = 0.8544 RUB 1 RUB = 1.1705 RSD
03 mai 2024 1 RSD = 0.8546 RUB 1 RUB = 1.1701 RSD
04 mai 2024 1 RSD = 0.8427 RUB 1 RUB = 1.1867 RSD
05 mai 2024 1 RSD = 0.8427 RUB 1 RUB = 1.1867 RSD
06 mai 2024 1 RSD = 0.8431 RUB 1 RUB = 1.1862 RSD
07 mai 2024 1 RSD = 0.8372 RUB 1 RUB = 1.1945 RSD
08 mai 2024 1 RSD = 0.8372 RUB 1 RUB = 1.1945 RSD
09 mai 2024 1 RSD = 0.8394 RUB 1 RUB = 1.1913 RSD
10 mai 2024 1 RSD = 0.8432 RUB 1 RUB = 1.186 RSD
11 mai 2024 1 RSD = 0.8426 RUB 1 RUB = 1.1868 RSD
12 mai 2024 1 RSD = 0.8439 RUB 1 RUB = 1.185 RSD
13 mai 2024 1 RSD = 0.8445 RUB 1 RUB = 1.1842 RSD
14 mai 2024 1 RSD = 0.8445 RUB 1 RUB = 1.1841 RSD
15 mai 2024 1 RSD = 0.8446 RUB 1 RUB = 1.1841 RSD
16 mai 2024 1 RSD = 0.842 RUB 1 RUB = 1.1877 RSD
17 mai 2024 1 RSD = 0.8414 RUB 1 RUB = 1.1886 RSD
18 mai 2024 1 RSD = 0.8455 RUB 1 RUB = 1.1828 RSD
19 mai 2024 1 RSD = 0.8455 RUB 1 RUB = 1.1828 RSD
20 mai 2024 1 RSD = 0.8426 RUB 1 RUB = 1.1868 RSD
21 mai 2024 1 RSD = 0.8374 RUB 1 RUB = 1.1942 RSD
22 mai 2024 1 RSD = 0.8349 RUB 1 RUB = 1.1977 RSD
23 mai 2024 1 RSD = 0.8356 RUB 1 RUB = 1.1967 RSD
24 mai 2024 1 RSD = 0.8479 RUB 1 RUB = 1.1794 RSD
25 mai 2024 1 RSD = 0.8489 RUB 1 RUB = 1.178 RSD
26 mai 2024 1 RSD = 0.8489 RUB 1 RUB = 1.178 RSD
27 mai 2024 1 RSD = 0.8482 RUB 1 RUB = 1.179 RSD
28 mai 2024 1 RSD = 0.851 RUB 1 RUB = 1.1751 RSD
29 mai 2024 1 RSD = 0.821 RUB 1 RUB = 1.218 RSD
30 mai 2024 1 RSD = 0.8271 RUB 1 RUB = 1.209 RSD
31 mai 2024 1 RSD = 0.8381 RUB 1 RUB = 1.1932 RSD

Jun 2024

DataRSD-RUBRUB-RSD
01 jun 2024 1 RSD = 0.8385 RUB 1 RUB = 1.1927 RSD
02 jun 2024 1 RSD = 0.8385 RUB 1 RUB = 1.1927 RSD
03 jun 2024 1 RSD = 0.8373 RUB 1 RUB = 1.1944 RSD
04 jun 2024 1 RSD = 0.8341 RUB 1 RUB = 1.1988 RSD
05 jun 2024 1 RSD = 0.8248 RUB 1 RUB = 1.2124 RSD
06 jun 2024 1 RSD = 0.8269 RUB 1 RUB = 1.2093 RSD
07 jun 2024 1 RSD = 0.8266 RUB 1 RUB = 1.2097 RSD
08 jun 2024 1 RSD = 0.8264 RUB 1 RUB = 1.2101 RSD
09 jun 2024 1 RSD = 0.8264 RUB 1 RUB = 1.2101 RSD
10 jun 2024 1 RSD = 0.8163 RUB 1 RUB = 1.2251 RSD
11 jun 2024 1 RSD = 0.8179 RUB 1 RUB = 1.2227 RSD
12 jun 2024 1 RSD = 0.8216 RUB 1 RUB = 1.2171 RSD
13 jun 2024 1 RSD = 0.8149 RUB 1 RUB = 1.2271 RSD
14 jun 2024 1 RSD = 0.8153 RUB 1 RUB = 1.2266 RSD
15 jun 2024 1 RSD = 0.8181 RUB 1 RUB = 1.2224 RSD
16 jun 2024 1 RSD = 0.8136 RUB 1 RUB = 1.2291 RSD
17 jun 2024 1 RSD = 0.8124 RUB 1 RUB = 1.2309 RSD
18 jun 2024 1 RSD = 0.7973 RUB 1 RUB = 1.2542 RSD
19 jun 2024 1 RSD = 0.7713 RUB 1 RUB = 1.2965 RSD
20 jun 2024 1 RSD = 0.7933 RUB 1 RUB = 1.2606 RSD
21 jun 2024 1 RSD = 0.8081 RUB 1 RUB = 1.2375 RSD
22 jun 2024 1 RSD = 0.8137 RUB 1 RUB = 1.229 RSD
23 jun 2024 1 RSD = 0.806 RUB 1 RUB = 1.2407 RSD
24 jun 2024 1 RSD = 0.806 RUB 1 RUB = 1.2406 RSD
25 jun 2024 1 RSD = 0.803 RUB 1 RUB = 1.2453 RSD
26 jun 2024 1 RSD = 0.7988 RUB 1 RUB = 1.2519 RSD
27 jun 2024 1 RSD = 0.78 RUB 1 RUB = 1.282 RSD
28 jun 2024 1 RSD = 0.7835 RUB 1 RUB = 1.2764 RSD
29 jun 2024 1 RSD = 0.7838 RUB 1 RUB = 1.2759 RSD
30 jun 2024 1 RSD = 0.7845 RUB 1 RUB = 1.2746 RSD

Jul 2024

DataRSD-RUBRUB-RSD
01 jul 2024 1 RSD = 0.8032 RUB 1 RUB = 1.245 RSD
02 jul 2024 1 RSD = 0.8104 RUB 1 RUB = 1.2339 RSD
03 jul 2024 1 RSD = 0.8125 RUB 1 RUB = 1.2307 RSD
04 jul 2024 1 RSD = 0.8222 RUB 1 RUB = 1.2163 RSD
05 jul 2024 1 RSD = 0.8148 RUB 1 RUB = 1.2273 RSD
06 jul 2024 1 RSD = 0.8151 RUB 1 RUB = 1.2269 RSD
07 jul 2024 1 RSD = 0.8151 RUB 1 RUB = 1.2268 RSD
08 jul 2024 1 RSD = 0.8193 RUB 1 RUB = 1.2205 RSD
09 jul 2024 1 RSD = 0.8108 RUB 1 RUB = 1.2333 RSD
10 jul 2024 1 RSD = 0.8138 RUB 1 RUB = 1.2288 RSD
11 jul 2024 1 RSD = 0.8111 RUB 1 RUB = 1.233 RSD
12 jul 2024 1 RSD = 0.816 RUB 1 RUB = 1.2255 RSD
13 jul 2024 1 RSD = 0.8184 RUB 1 RUB = 1.2219 RSD
14 jul 2024 1 RSD = 0.8156 RUB 1 RUB = 1.2261 RSD
15 jul 2024 1 RSD = 0.8219 RUB 1 RUB = 1.2167 RSD
16 jul 2024 1 RSD = 0.8214 RUB 1 RUB = 1.2174 RSD
17 jul 2024 1 RSD = 0.8236 RUB 1 RUB = 1.2142 RSD
18 jul 2024 1 RSD = 0.8231 RUB 1 RUB = 1.2149 RSD
19 jul 2024 1 RSD = 0.8164 RUB 1 RUB = 1.2249 RSD
20 jul 2024 1 RSD = 0.8155 RUB 1 RUB = 1.2263 RSD
21 jul 2024 1 RSD = 0.8176 RUB 1 RUB = 1.2231 RSD
22 jul 2024 1 RSD = 0.8169 RUB 1 RUB = 1.2241 RSD
23 jul 2024 1 RSD = 0.8093 RUB 1 RUB = 1.2356 RSD
24 jul 2024 1 RSD = 0.8036 RUB 1 RUB = 1.2444 RSD
25 jul 2024 1 RSD = 0.7888 RUB 1 RUB = 1.2677 RSD
26 jul 2024 1 RSD = 0.7989 RUB 1 RUB = 1.2518 RSD
27 jul 2024 1 RSD = 0.7953 RUB 1 RUB = 1.2574 RSD
28 jul 2024 1 RSD = 0.7985 RUB 1 RUB = 1.2524 RSD
29 jul 2024 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
30 jul 2024 1 RSD = 0.7978 RUB 1 RUB = 1.2534 RSD
31 jul 2024 1 RSD = 0.7975 RUB 1 RUB = 1.2539 RSD

Aug 2024

DataRSD-RUBRUB-RSD
01 ago 2024 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 ago 2024 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
03 ago 2024 1 RSD = 0.7972 RUB 1 RUB = 1.2544 RSD
04 ago 2024 1 RSD = 0.7922 RUB 1 RUB = 1.2623 RSD
05 ago 2024 1 RSD = 0.7967 RUB 1 RUB = 1.2552 RSD
06 ago 2024 1 RSD = 0.8001 RUB 1 RUB = 1.2499 RSD
07 ago 2024 1 RSD = 0.803 RUB 1 RUB = 1.2453 RSD
08 ago 2024 1 RSD = 0.8127 RUB 1 RUB = 1.2305 RSD
09 ago 2024 1 RSD = 0.8251 RUB 1 RUB = 1.212 RSD
10 ago 2024 1 RSD = 0.8106 RUB 1 RUB = 1.2337 RSD
11 ago 2024 1 RSD = 0.8106 RUB 1 RUB = 1.2337 RSD
12 ago 2024 1 RSD = 0.8452 RUB 1 RUB = 1.1831 RSD
13 ago 2024 1 RSD = 0.8547 RUB 1 RUB = 1.17 RSD
14 ago 2024 1 RSD = 0.8357 RUB 1 RUB = 1.1966 RSD
15 ago 2024 1 RSD = 0.8375 RUB 1 RUB = 1.1941 RSD
16 ago 2024 1 RSD = 0.8349 RUB 1 RUB = 1.1978 RSD
17 ago 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1864 RSD
18 ago 2024 1 RSD = 0.8429 RUB 1 RUB = 1.1864 RSD
19 ago 2024 1 RSD = 0.8476 RUB 1 RUB = 1.1798 RSD
20 ago 2024 1 RSD = 0.8608 RUB 1 RUB = 1.1617 RSD
21 ago 2024 1 RSD = 0.8715 RUB 1 RUB = 1.1474 RSD
22 ago 2024 1 RSD = 0.8692 RUB 1 RUB = 1.1505 RSD
23 ago 2024 1 RSD = 0.8685 RUB 1 RUB = 1.1514 RSD
24 ago 2024 1 RSD = 0.8738 RUB 1 RUB = 1.1445 RSD
25 ago 2024 1 RSD = 0.8712 RUB 1 RUB = 1.1478 RSD
26 ago 2024 1 RSD = 0.8776 RUB 1 RUB = 1.1395 RSD
27 ago 2024 1 RSD = 0.8701 RUB 1 RUB = 1.1493 RSD
28 ago 2024 1 RSD = 0.8678 RUB 1 RUB = 1.1524 RSD
29 ago 2024 1 RSD = 0.8707 RUB 1 RUB = 1.1485 RSD
30 ago 2024 1 RSD = 0.8646 RUB 1 RUB = 1.1566 RSD
31 ago 2024 1 RSD = 0.8548 RUB 1 RUB = 1.1699 RSD

Sep 2024

DataRSD-RUBRUB-RSD
01 set 2024 1 RSD = 0.8644 RUB 1 RUB = 1.1569 RSD
02 set 2024 1 RSD = 0.8483 RUB 1 RUB = 1.1788 RSD
03 set 2024 1 RSD = 0.8326 RUB 1 RUB = 1.201 RSD
04 set 2024 1 RSD = 0.8449 RUB 1 RUB = 1.1836 RSD
05 set 2024 1 RSD = 0.8486 RUB 1 RUB = 1.1784 RSD
06 set 2024 1 RSD = 0.8525 RUB 1 RUB = 1.173 RSD
07 set 2024 1 RSD = 0.8559 RUB 1 RUB = 1.1684 RSD
08 set 2024 1 RSD = 0.8525 RUB 1 RUB = 1.173 RSD
09 set 2024 1 RSD = 0.8576 RUB 1 RUB = 1.166 RSD
10 set 2024 1 RSD = 0.8567 RUB 1 RUB = 1.1672 RSD
11 set 2024 1 RSD = 0.8614 RUB 1 RUB = 1.1609 RSD
12 set 2024 1 RSD = 0.8613 RUB 1 RUB = 1.161 RSD
13 set 2024 1 RSD = 0.8662 RUB 1 RUB = 1.1544 RSD
14 set 2024 1 RSD = 0.8576 RUB 1 RUB = 1.1661 RSD
15 set 2024 1 RSD = 0.8587 RUB 1 RUB = 1.1646 RSD
16 set 2024 1 RSD = 0.8671 RUB 1 RUB = 1.1532 RSD
17 set 2024 1 RSD = 0.8691 RUB 1 RUB = 1.1506 RSD
18 set 2024 1 RSD = 0.8727 RUB 1 RUB = 1.1458 RSD
19 set 2024 1 RSD = 0.8851 RUB 1 RUB = 1.1299 RSD
20 set 2024 1 RSD = 0.8848 RUB 1 RUB = 1.1302 RSD
21 set 2024 1 RSD = 0.8794 RUB 1 RUB = 1.1371 RSD
22 set 2024 1 RSD = 0.8831 RUB 1 RUB = 1.1324 RSD
23 set 2024 1 RSD = 0.8831 RUB 1 RUB = 1.1324 RSD
24 set 2024 1 RSD = 0.885 RUB 1 RUB = 1.13 RSD
25 set 2024 1 RSD = 0.8857 RUB 1 RUB = 1.129 RSD
26 set 2024 1 RSD = 0.8846 RUB 1 RUB = 1.1305 RSD
27 set 2024 1 RSD = 0.885 RUB 1 RUB = 1.13 RSD
28 set 2024 1 RSD = 0.8982 RUB 1 RUB = 1.1134 RSD
29 set 2024 1 RSD = 0.8982 RUB 1 RUB = 1.1134 RSD
30 set 2024 1 RSD = 0.89 RUB 1 RUB = 1.1236 RSD

Oct 2024

DataRSD-RUBRUB-RSD
01 out 2024 1 RSD = 0.889 RUB 1 RUB = 1.1248 RSD
02 out 2024 1 RSD = 0.8943 RUB 1 RUB = 1.1183 RSD
03 out 2024 1 RSD = 0.898 RUB 1 RUB = 1.1136 RSD
04 out 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
05 out 2024 1 RSD = 0.8973 RUB 1 RUB = 1.1145 RSD
06 out 2024 1 RSD = 0.8973 RUB 1 RUB = 1.1145 RSD
07 out 2024 1 RSD = 0.9056 RUB 1 RUB = 1.1043 RSD
08 out 2024 1 RSD = 0.9062 RUB 1 RUB = 1.1035 RSD
09 out 2024 1 RSD = 0.9105 RUB 1 RUB = 1.0983 RSD
10 out 2024 1 RSD = 0.9103 RUB 1 RUB = 1.0985 RSD
11 out 2024 1 RSD = 0.8988 RUB 1 RUB = 1.1126 RSD
12 out 2024 1 RSD = 0.8939 RUB 1 RUB = 1.1187 RSD
13 out 2024 1 RSD = 0.8947 RUB 1 RUB = 1.1177 RSD
14 out 2024 1 RSD = 0.8981 RUB 1 RUB = 1.1134 RSD
15 out 2024 1 RSD = 0.9066 RUB 1 RUB = 1.103 RSD
16 out 2024 1 RSD = 0.9048 RUB 1 RUB = 1.1052 RSD
17 out 2024 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
18 out 2024 1 RSD = 0.8936 RUB 1 RUB = 1.1191 RSD
19 out 2024 1 RSD = 0.8905 RUB 1 RUB = 1.123 RSD
20 out 2024 1 RSD = 0.8897 RUB 1 RUB = 1.1239 RSD
21 out 2024 1 RSD = 0.8927 RUB 1 RUB = 1.1203 RSD
22 out 2024 1 RSD = 0.8926 RUB 1 RUB = 1.1203 RSD
23 out 2024 1 RSD = 0.8891 RUB 1 RUB = 1.1248 RSD
24 out 2024 1 RSD = 0.8939 RUB 1 RUB = 1.1188 RSD
25 out 2024 1 RSD = 0.8926 RUB 1 RUB = 1.1203 RSD
26 out 2024 1 RSD = 0.897 RUB 1 RUB = 1.1149 RSD
27 out 2024 1 RSD = 0.897 RUB 1 RUB = 1.1149 RSD
28 out 2024 1 RSD = 0.8989 RUB 1 RUB = 1.1125 RSD
29 out 2024 1 RSD = 0.8947 RUB 1 RUB = 1.1176 RSD
30 out 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
31 out 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1067 RSD

Nov 2024

DataRSD-RUBRUB-RSD
01 nov 2024 1 RSD = 0.9071 RUB 1 RUB = 1.1025 RSD
02 nov 2024 1 RSD = 0.9033 RUB 1 RUB = 1.1071 RSD
03 nov 2024 1 RSD = 0.9099 RUB 1 RUB = 1.0991 RSD
04 nov 2024 1 RSD = 0.9202 RUB 1 RUB = 1.0867 RSD
05 nov 2024 1 RSD = 0.9087 RUB 1 RUB = 1.1005 RSD
06 nov 2024 1 RSD = 0.899 RUB 1 RUB = 1.1124 RSD
07 nov 2024 1 RSD = 0.9021 RUB 1 RUB = 1.1085 RSD
08 nov 2024 1 RSD = 0.8974 RUB 1 RUB = 1.1144 RSD
09 nov 2024 1 RSD = 0.8975 RUB 1 RUB = 1.1142 RSD
10 nov 2024 1 RSD = 0.8971 RUB 1 RUB = 1.1148 RSD
11 nov 2024 1 RSD = 0.8901 RUB 1 RUB = 1.1235 RSD
12 nov 2024 1 RSD = 0.8897 RUB 1 RUB = 1.1239 RSD
13 nov 2024 1 RSD = 0.895 RUB 1 RUB = 1.1174 RSD
14 nov 2024 1 RSD = 0.8983 RUB 1 RUB = 1.1132 RSD
15 nov 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1067 RSD
16 nov 2024 1 RSD = 0.9002 RUB 1 RUB = 1.1109 RSD
17 nov 2024 1 RSD = 0.9002 RUB 1 RUB = 1.1109 RSD
18 nov 2024 1 RSD = 0.9036 RUB 1 RUB = 1.1066 RSD
19 nov 2024 1 RSD = 0.9081 RUB 1 RUB = 1.1012 RSD
20 nov 2024 1 RSD = 0.9091 RUB 1 RUB = 1.1 RSD
21 nov 2024 1 RSD = 0.9086 RUB 1 RUB = 1.1005 RSD

Informação sobre as taxas de câmbio de RSD-RUB e RUB-RSD

Dinar Sérvio (RSD) é a moeda usada em Sérvia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sérvia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats