> Taxas de câmbio RON-ZMW e ZMW-RON - 2026

Taxas de câmbio RON-ZMW e ZMW-RON - 2026

Taxas de câmbio de RON-ZMW e ZMW-RON

Verifique abaixo as taxas de câmbio para RON-ZMW e ZMW-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 4,412 ZMW

1 ZMW = 0,2267 RON

1A 2A 3A

RON para ZMWZMW para RON

Jan 2026

Data	RON-ZMW	ZMW-RON
01 jan 2026	1 RON = 5.1123 ZMW	1 ZMW = 0.1956 RON
02 jan 2026	1 RON = 5.0834 ZMW	1 ZMW = 0.1967 RON
03 jan 2026	1 RON = 5.0801 ZMW	1 ZMW = 0.1968 RON
04 jan 2026	1 RON = 5.0801 ZMW	1 ZMW = 0.1968 RON
05 jan 2026	1 RON = 4.8727 ZMW	1 ZMW = 0.2052 RON
06 jan 2026	1 RON = 4.8122 ZMW	1 ZMW = 0.2078 RON
07 jan 2026	1 RON = 4.5882 ZMW	1 ZMW = 0.218 RON
08 jan 2026	1 RON = 4.5502 ZMW	1 ZMW = 0.2198 RON
09 jan 2026	1 RON = 4.4326 ZMW	1 ZMW = 0.2256 RON
10 jan 2026	1 RON = 4.4306 ZMW	1 ZMW = 0.2257 RON
11 jan 2026	1 RON = 4.4333 ZMW	1 ZMW = 0.2256 RON
12 jan 2026	1 RON = 4.4578 ZMW	1 ZMW = 0.2243 RON
13 jan 2026	1 RON = 4.4608 ZMW	1 ZMW = 0.2242 RON
14 jan 2026	1 RON = 4.5174 ZMW	1 ZMW = 0.2214 RON
15 jan 2026	1 RON = 4.5202 ZMW	1 ZMW = 0.2212 RON
16 jan 2026	1 RON = 4.5806 ZMW	1 ZMW = 0.2183 RON
17 jan 2026	1 RON = 4.5799 ZMW	1 ZMW = 0.2183 RON
18 jan 2026	1 RON = 4.5799 ZMW	1 ZMW = 0.2183 RON
19 jan 2026	1 RON = 4.571 ZMW	1 ZMW = 0.2188 RON
20 jan 2026	1 RON = 4.6098 ZMW	1 ZMW = 0.2169 RON
21 jan 2026	1 RON = 4.6308 ZMW	1 ZMW = 0.2159 RON
22 jan 2026	1 RON = 4.5887 ZMW	1 ZMW = 0.2179 RON
23 jan 2026	1 RON = 4.5197 ZMW	1 ZMW = 0.2213 RON
24 jan 2026	1 RON = 4.5126 ZMW	1 ZMW = 0.2216 RON
25 jan 2026	1 RON = 4.5126 ZMW	1 ZMW = 0.2216 RON
26 jan 2026	1 RON = 4.5387 ZMW	1 ZMW = 0.2203 RON
27 jan 2026	1 RON = 4.6102 ZMW	1 ZMW = 0.2169 RON
28 jan 2026	1 RON = 4.67 ZMW	1 ZMW = 0.2141 RON
29 jan 2026	1 RON = 4.6625 ZMW	1 ZMW = 0.2145 RON
30 jan 2026	1 RON = 4.5916 ZMW	1 ZMW = 0.2178 RON
31 jan 2026	1 RON = 4.5994 ZMW	1 ZMW = 0.2174 RON

Feb 2026

Data	RON-ZMW	ZMW-RON
01 fev 2026	1 RON = 4.6005 ZMW	1 ZMW = 0.2174 RON
02 fev 2026	1 RON = 4.5703 ZMW	1 ZMW = 0.2188 RON
03 fev 2026	1 RON = 4.5394 ZMW	1 ZMW = 0.2203 RON
04 fev 2026	1 RON = 4.5396 ZMW	1 ZMW = 0.2203 RON
05 fev 2026	1 RON = 4.3041 ZMW	1 ZMW = 0.2323 RON
06 fev 2026	1 RON = 4.3129 ZMW	1 ZMW = 0.2319 RON
07 fev 2026	1 RON = 4.3084 ZMW	1 ZMW = 0.2321 RON
08 fev 2026	1 RON = 4.3084 ZMW	1 ZMW = 0.2321 RON
09 fev 2026	1 RON = 4.4059 ZMW	1 ZMW = 0.227 RON
10 fev 2026	1 RON = 4.443 ZMW	1 ZMW = 0.2251 RON
11 fev 2026	1 RON = 4.4485 ZMW	1 ZMW = 0.2248 RON
12 fev 2026	1 RON = 4.3271 ZMW	1 ZMW = 0.2311 RON
13 fev 2026	1 RON = 4.2326 ZMW	1 ZMW = 0.2363 RON
14 fev 2026	1 RON = 4.2308 ZMW	1 ZMW = 0.2364 RON
15 fev 2026	1 RON = 4.2308 ZMW	1 ZMW = 0.2364 RON
16 fev 2026	1 RON = 4.2754 ZMW	1 ZMW = 0.2339 RON
17 fev 2026	1 RON = 4.2928 ZMW	1 ZMW = 0.2329 RON
18 fev 2026	1 RON = 4.3492 ZMW	1 ZMW = 0.2299 RON
19 fev 2026	1 RON = 4.3426 ZMW	1 ZMW = 0.2303 RON
20 fev 2026	1 RON = 4.3708 ZMW	1 ZMW = 0.2288 RON
21 fev 2026	1 RON = 4.3671 ZMW	1 ZMW = 0.229 RON
22 fev 2026	1 RON = 4.3671 ZMW	1 ZMW = 0.229 RON
23 fev 2026	1 RON = 4.37 ZMW	1 ZMW = 0.2288 RON
24 fev 2026	1 RON = 4.3535 ZMW	1 ZMW = 0.2297 RON
25 fev 2026	1 RON = 4.3567 ZMW	1 ZMW = 0.2295 RON
26 fev 2026	1 RON = 4.3403 ZMW	1 ZMW = 0.2304 RON
27 fev 2026	1 RON = 4.3739 ZMW	1 ZMW = 0.2286 RON
28 fev 2026	1 RON = 4.3718 ZMW	1 ZMW = 0.2287 RON

Mar 2026

Data	RON-ZMW	ZMW-RON
01 mar 2026	1 RON = 4.3718 ZMW	1 ZMW = 0.2287 RON
02 mar 2026	1 RON = 4.3963 ZMW	1 ZMW = 0.2275 RON
03 mar 2026	1 RON = 4.3514 ZMW	1 ZMW = 0.2298 RON
04 mar 2026	1 RON = 4.38 ZMW	1 ZMW = 0.2283 RON
05 mar 2026	1 RON = 4.3906 ZMW	1 ZMW = 0.2278 RON
06 mar 2026	1 RON = 4.3898 ZMW	1 ZMW = 0.2278 RON
07 mar 2026	1 RON = 4.3883 ZMW	1 ZMW = 0.2279 RON
08 mar 2026	1 RON = 4.3883 ZMW	1 ZMW = 0.2279 RON
09 mar 2026	1 RON = 4.3822 ZMW	1 ZMW = 0.2282 RON
10 mar 2026	1 RON = 4.4341 ZMW	1 ZMW = 0.2255 RON
11 mar 2026	1 RON = 4.428 ZMW	1 ZMW = 0.2258 RON
12 mar 2026	1 RON = 4.4056 ZMW	1 ZMW = 0.227 RON
13 mar 2026	1 RON = 4.3827 ZMW	1 ZMW = 0.2282 RON
14 mar 2026	1 RON = 4.3613 ZMW	1 ZMW = 0.2293 RON
15 mar 2026	1 RON = 4.3613 ZMW	1 ZMW = 0.2293 RON
16 mar 2026	1 RON = 4.3881 ZMW	1 ZMW = 0.2279 RON
17 mar 2026	1 RON = 4.4085 ZMW	1 ZMW = 0.2268 RON
18 mar 2026	1 RON = 4.4328 ZMW	1 ZMW = 0.2256 RON
19 mar 2026	1 RON = 4.4137 ZMW	1 ZMW = 0.2266 RON
20 mar 2026	1 RON = 4.4308 ZMW	1 ZMW = 0.2257 RON
21 mar 2026	1 RON = 4.4285 ZMW	1 ZMW = 0.2258 RON
22 mar 2026	1 RON = 4.4285 ZMW	1 ZMW = 0.2258 RON
23 mar 2026	1 RON = 4.3898 ZMW	1 ZMW = 0.2278 RON
24 mar 2026	1 RON = 4.3052 ZMW	1 ZMW = 0.2323 RON
25 mar 2026	1 RON = 4.2642 ZMW	1 ZMW = 0.2345 RON
26 mar 2026	1 RON = 4.2447 ZMW	1 ZMW = 0.2356 RON
27 mar 2026	1 RON = 4.252 ZMW	1 ZMW = 0.2352 RON
28 mar 2026	1 RON = 4.2524 ZMW	1 ZMW = 0.2352 RON
29 mar 2026	1 RON = 4.2381 ZMW	1 ZMW = 0.236 RON
30 mar 2026	1 RON = 4.2763 ZMW	1 ZMW = 0.2338 RON
31 mar 2026	1 RON = 4.3077 ZMW	1 ZMW = 0.2321 RON

Apr 2026

Data	RON-ZMW	ZMW-RON
01 abr 2026	1 RON = 4.3889 ZMW	1 ZMW = 0.2278 RON
02 abr 2026	1 RON = 4.3655 ZMW	1 ZMW = 0.2291 RON
03 abr 2026	1 RON = 4.3654 ZMW	1 ZMW = 0.2291 RON
04 abr 2026	1 RON = 4.3657 ZMW	1 ZMW = 0.2291 RON
05 abr 2026	1 RON = 4.3657 ZMW	1 ZMW = 0.2291 RON
06 abr 2026	1 RON = 4.3681 ZMW	1 ZMW = 0.2289 RON
07 abr 2026	1 RON = 4.3958 ZMW	1 ZMW = 0.2275 RON
08 abr 2026	1 RON = 4.3913 ZMW	1 ZMW = 0.2277 RON
09 abr 2026	1 RON = 4.372 ZMW	1 ZMW = 0.2287 RON
10 abr 2026	1 RON = 4.3747 ZMW	1 ZMW = 0.2286 RON
11 abr 2026	1 RON = 4.3748 ZMW	1 ZMW = 0.2286 RON
12 abr 2026	1 RON = 4.3748 ZMW	1 ZMW = 0.2286 RON
13 abr 2026	1 RON = 4.3663 ZMW	1 ZMW = 0.229 RON
14 abr 2026	1 RON = 4.4326 ZMW	1 ZMW = 0.2256 RON
15 abr 2026	1 RON = 4.4357 ZMW	1 ZMW = 0.2254 RON
16 abr 2026	1 RON = 4.4216 ZMW	1 ZMW = 0.2262 RON
17 abr 2026	1 RON = 4.4 ZMW	1 ZMW = 0.2273 RON
18 abr 2026	1 RON = 4.4008 ZMW	1 ZMW = 0.2272 RON
19 abr 2026	1 RON = 4.4008 ZMW	1 ZMW = 0.2272 RON
20 abr 2026	1 RON = 4.3688 ZMW	1 ZMW = 0.2289 RON
21 abr 2026	1 RON = 4.3905 ZMW	1 ZMW = 0.2278 RON
22 abr 2026	1 RON = 4.3848 ZMW	1 ZMW = 0.2281 RON
23 abr 2026	1 RON = 4.3887 ZMW	1 ZMW = 0.2279 RON
24 abr 2026	1 RON = 4.3541 ZMW	1 ZMW = 0.2297 RON
25 abr 2026	1 RON = 4.3529 ZMW	1 ZMW = 0.2297 RON
26 abr 2026	1 RON = 4.3529 ZMW	1 ZMW = 0.2297 RON
27 abr 2026	1 RON = 4.3649 ZMW	1 ZMW = 0.2291 RON
28 abr 2026	1 RON = 4.3512 ZMW	1 ZMW = 0.2298 RON
29 abr 2026	1 RON = 4.3327 ZMW	1 ZMW = 0.2308 RON
30 abr 2026	1 RON = 4.2213 ZMW	1 ZMW = 0.2369 RON

May 2026

Data	RON-ZMW	ZMW-RON
01 mai 2026	1 RON = 4.2232 ZMW	1 ZMW = 0.2368 RON
02 mai 2026	1 RON = 4.2088 ZMW	1 ZMW = 0.2376 RON
03 mai 2026	1 RON = 4.2088 ZMW	1 ZMW = 0.2376 RON
04 mai 2026	1 RON = 4.2152 ZMW	1 ZMW = 0.2372 RON
05 mai 2026	1 RON = 4.2198 ZMW	1 ZMW = 0.237 RON
06 mai 2026	1 RON = 4.2421 ZMW	1 ZMW = 0.2357 RON
07 mai 2026	1 RON = 4.2586 ZMW	1 ZMW = 0.2348 RON
08 mai 2026	1 RON = 4.2863 ZMW	1 ZMW = 0.2333 RON
09 mai 2026	1 RON = 4.2898 ZMW	1 ZMW = 0.2331 RON
10 mai 2026	1 RON = 4.2898 ZMW	1 ZMW = 0.2331 RON
11 mai 2026	1 RON = 4.2682 ZMW	1 ZMW = 0.2343 RON
12 mai 2026	1 RON = 4.2484 ZMW	1 ZMW = 0.2354 RON
13 mai 2026	1 RON = 4.2482 ZMW	1 ZMW = 0.2354 RON
14 mai 2026	1 RON = 4.2349 ZMW	1 ZMW = 0.2361 RON
15 mai 2026	1 RON = 4.1982 ZMW	1 ZMW = 0.2382 RON
16 mai 2026	1 RON = 4.2519 ZMW	1 ZMW = 0.2352 RON
17 mai 2026	1 RON = 4.2519 ZMW	1 ZMW = 0.2352 RON
18 mai 2026	1 RON = 4.2038 ZMW	1 ZMW = 0.2379 RON

Informação sobre as taxas de câmbio de RON-ZMW e ZMW-RON

Leu Romeno (RON) é a moeda usada em Roménia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias